Source Currency,Target Currency,Reference Period,RATE
EUR,ALL,200201,123.730000
EUR,ALL,200202,123.190000
EUR,ALL,200203,124.310000
EUR,ALL,200204,127.640000
EUR,ALL,200205,132.940000
EUR,ALL,200206,136.400000
EUR,ALL,200207,137.250000
EUR,ALL,200208,135.010000
EUR,ALL,200209,136.600000
EUR,ALL,200210,136.080000
EUR,ALL,200211,137.270000
EUR,ALL,200212,137.900000
EUR,ALL,200252,132.360000
EUR,ALL,200301,140.060000
EUR,ALL,200302,140.120000
EUR,ALL,200303,140.220000
EUR,ALL,200304,140.070000
EUR,ALL,200305,140.380000
EUR,ALL,200306,138.870000
EUR,ALL,200307,136.660000
EUR,ALL,200308,133.660000
EUR,ALL,200309,135.320000
EUR,ALL,200310,136.160000
EUR,ALL,200311,134.900000
EUR,ALL,200312,133.650000
EUR,ALL,200352,137.510000
EUR,ALL,200401,133.990000
EUR,ALL,200402,133.050000
EUR,ALL,200403,130.470000
EUR,ALL,200404,128.150000
EUR,ALL,200405,127.620000
EUR,ALL,200406,124.840000
EUR,ALL,200407,124.240000
EUR,ALL,200408,124.970000
EUR,ALL,200409,125.080000
EUR,ALL,200410,125.660000
EUR,ALL,200411,127.280000
EUR,ALL,200412,126.740000
EUR,ALL,200452,127.670000
EUR,ALL,200501,126.890000
EUR,ALL,200502,126.670000
EUR,ALL,200503,126.410000
EUR,ALL,200504,125.960000
EUR,ALL,200505,124.750000
EUR,ALL,200506,123.640000
EUR,ALL,200507,121.990000
EUR,ALL,200508,121.940000
EUR,ALL,200509,123.830000
EUR,ALL,200510,123.000000
EUR,ALL,200511,122.630000
EUR,ALL,200512,122.540000
EUR,ALL,200552,124.190000
EUR,ALL,200601,123.780000
EUR,ALL,200602,122.550000
EUR,ALL,200603,122.690000
EUR,ALL,200604,122.850000
EUR,ALL,200605,122.970000
EUR,ALL,200606,123.090000
EUR,ALL,200607,122.620000
EUR,ALL,200608,122.340000
EUR,ALL,200609,123.170000
EUR,ALL,200610,123.220000
EUR,ALL,200611,123.990000
EUR,ALL,200612,123.700000
EUR,ALL,200652,123.080000
EUR,ALL,200701,124.580000
EUR,ALL,200702,125.180000
EUR,ALL,200703,126.130000
EUR,ALL,200704,126.050000
EUR,ALL,200705,125.250000
EUR,ALL,200706,123.060000
EUR,ALL,200707,122.240000
EUR,ALL,200708,122.100000
EUR,ALL,200709,123.830000
EUR,ALL,200710,122.390000
EUR,ALL,200711,121.780000
EUR,ALL,200712,120.910000
EUR,ALL,200752,123.630000
EUR,ALL,200801,122.610000
EUR,ALL,200802,123.690000
EUR,ALL,200803,124.590000
EUR,ALL,200804,122.680000
EUR,ALL,200805,122.080000
EUR,ALL,200806,122.030000
EUR,ALL,200807,121.870000
EUR,ALL,200808,121.440000
EUR,ALL,200809,123.050000
EUR,ALL,200810,123.130000
EUR,ALL,200811,123.290000
EUR,ALL,200812,123.180000
EUR,ALL,200852,122.800000
EUR,ALL,200901,125.180000
EUR,ALL,200902,128.790000
EUR,ALL,200903,130.670000
EUR,ALL,200904,130.460000
EUR,ALL,200905,132.050000
EUR,ALL,200906,131.160000
EUR,ALL,200907,129.660000
EUR,ALL,200908,131.010000
EUR,ALL,200909,133.940000
EUR,ALL,200910,136.900000
EUR,ALL,200911,137.700000
EUR,ALL,200912,137.170000
EUR,ALL,200952,132.060000
EUR,ALL,201001,138.280000
EUR,ALL,201002,138.800000
EUR,ALL,201003,139.200000
EUR,ALL,201004,138.360000
EUR,ALL,201005,136.720000
EUR,ALL,201006,136.650000
EUR,ALL,201007,136.110000
EUR,ALL,201008,136.240000
EUR,ALL,201009,137.050000
EUR,ALL,201010,138.390000
EUR,ALL,201011,138.820000
EUR,ALL,201012,138.810000
EUR,ALL,201052,137.790000
EUR,ALL,201101,138.650000
EUR,ALL,201102,139.590000
EUR,ALL,201103,140.140000
EUR,ALL,201104,141.480000
EUR,ALL,201105,141.800000
EUR,ALL,201106,141.970000
EUR,ALL,201107,139.920000
EUR,ALL,201108,139.850000
EUR,ALL,201109,140.490000
EUR,ALL,201110,140.810000
EUR,ALL,201111,140.970000
EUR,ALL,201112,138.300000
EUR,ALL,201152,140.330000
EUR,ALL,201201,138.320000
EUR,ALL,201202,139.350000
EUR,ALL,201203,140.030000
EUR,ALL,201204,139.980000
EUR,ALL,201205,139.440000
EUR,ALL,201206,138.510000
EUR,ALL,201207,137.460000
EUR,ALL,201208,137.350000
EUR,ALL,201209,138.890000
EUR,ALL,201210,139.720000
EUR,ALL,201211,139.710000
EUR,ALL,201212,139.720000
EUR,ALL,201252,139.040000
EUR,ALL,201301,139.490000
EUR,ALL,201302,139.750000
EUR,ALL,201303,139.780000
EUR,ALL,201304,140.280000
EUR,ALL,201305,140.890000
EUR,ALL,201306,140.960000
EUR,ALL,201307,140.310000
EUR,ALL,201308,140.010000
EUR,ALL,201309,140.510000
EUR,ALL,201310,140.850000
EUR,ALL,201311,140.110000
EUR,ALL,201312,140.210000
EUR,ALL,201352,140.260000
EUR,ALL,201401,140.540000
EUR,ALL,201402,140.320000
EUR,ALL,201403,140.290000
EUR,ALL,201404,140.010000
EUR,ALL,201405,139.990000
EUR,ALL,201406,140.130000
EUR,ALL,201407,139.910000
EUR,ALL,201408,139.310000
EUR,ALL,201409,139.970000
EUR,ALL,201410,139.440000
EUR,ALL,201411,139.670000
EUR,ALL,201412,140.110000
EUR,ALL,201452,139.970000
EUR,ALL,201501,140.040000
EUR,ALL,201502,140.230000
EUR,ALL,201503,140.410000
EUR,ALL,201504,140.260000
EUR,ALL,201505,140.820000
EUR,ALL,201506,140.820000
EUR,ALL,201507,139.850000
EUR,ALL,201508,139.590000
EUR,ALL,201509,139.520000
EUR,ALL,201510,139.530000
EUR,ALL,201511,138.180000
EUR,ALL,201512,137.650000
EUR,ALL,201552,139.740000
EUR,ALL,201601,138.350000
EUR,ALL,201602,138.330000
EUR,ALL,201603,138.220000
EUR,ALL,201604,138.510000
EUR,ALL,201605,138.320000
EUR,ALL,201606,137.920000
EUR,ALL,201607,136.570000
EUR,ALL,201608,136.510000
EUR,ALL,201609,137.340000
EUR,ALL,201610,136.850000
EUR,ALL,201611,136.180000
EUR,ALL,201612,135.270000
EUR,ALL,201652,137.360000
EUR,ALL,201701,136.570000
EUR,ALL,201702,135.590000
EUR,ALL,201703,135.380000
EUR,ALL,201704,135.420000
EUR,ALL,201705,134.580000
EUR,ALL,201706,133.210000
EUR,ALL,201707,132.570000
EUR,ALL,201708,132.530000
EUR,ALL,201709,133.550000
EUR,ALL,201710,133.660000
EUR,ALL,201711,133.490000
EUR,ALL,201712,133.250000
EUR,ALL,201752,134.150000
EUR,ALL,201801,133.570000
EUR,ALL,201802,132.720000
EUR,ALL,201803,131.270000
EUR,ALL,201804,129.280000
EUR,ALL,201805,126.980000
EUR,ALL,201806,125.950000
EUR,ALL,201807,125.860000
EUR,ALL,201808,125.660000
EUR,ALL,201809,126.470000
EUR,ALL,201810,125.210000
EUR,ALL,201811,124.620000
EUR,ALL,201812,123.450000
EUR,ALL,201852,127.590000
EUR,ALL,201901,124.390000
EUR,ALL,201902,124.560000
EUR,ALL,201903,124.990000
EUR,ALL,201904,124.340000
EUR,ALL,201905,122.990000
EUR,ALL,201906,122.000000
EUR,ALL,201907,121.950000
EUR,ALL,201908,121.260000
EUR,ALL,201909,121.610000
EUR,ALL,201910,123.110000
EUR,ALL,201911,122.800000
EUR,ALL,201912,122.170000
EUR,ALL,201952,123.010000
EUR,ALL,202001,122.080000
EUR,ALL,202002,122.130000
EUR,ALL,202003,124.310000
EUR,ALL,202004,125.400000
EUR,ALL,202005,123.910000
EUR,ALL,202006,124.220000
EUR,ALL,202007,124.020000
EUR,ALL,202008,123.800000
EUR,ALL,202009,124.020000
EUR,ALL,202010,123.980000
EUR,ALL,202011,123.780000
EUR,ALL,202012,123.550000
EUR,ALL,202052,123.770000
EUR,ALL,202101,123.530000
EUR,ALL,202102,123.610000
EUR,ALL,202103,123.340000
EUR,ALL,202104,123.100000
EUR,ALL,202105,123.010000
EUR,ALL,202106,122.830000
EUR,ALL,202107,122.320000
EUR,ALL,202108,121.550000
EUR,ALL,202109,121.590000
EUR,ALL,202110,121.710000
EUR,ALL,202111,122.130000
EUR,ALL,202112,120.810000
EUR,ALL,202201,121.490000
EUR,ALL,202202,121.320000
EUR,ALL,202203,122.960000
EUR,ALL,202204,121.000000
EUR,ALL,202205,120.470000
EUR,ALL,202206,119.800000
EUR,ALL,202207,117.470000
EUR,ALL,202208,116.970000
EUR,ALL,202209,116.990000
EUR,ALL,202210,117.250000
EUR,ALL,202211,117.120000
EUR,ALL,202212,114.930000
EUR,ALL,202252,118.980000
EUR,ALL,202301,116.390000
EUR,ALL,202302,115.720000
EUR,ALL,202303,114.350000
EUR,ALL,202304,112.380000
EUR,ALL,202305,111.100000
EUR,ALL,202306,107.260000
EUR,ALL,202307,103.240000
EUR,ALL,202308,105.670000
EUR,ALL,202309,106.850000
EUR,ALL,202310,105.770000
EUR,ALL,202311,104.090000
EUR,ALL,202312,102.780000
EUR,ALL,202352,108.800000
EUR,ALL,202401,103.910000
EUR,ALL,202402,103.910000
EUR,ALL,202403,103.570000
EUR,ALL,202404,101.480000
EUR,ALL,202405,100.520000
EUR,ALL,202406,100.350000
EUR,BAM,200201,1.955830
EUR,BAM,200202,1.955830
EUR,BAM,200203,1.955830
EUR,BAM,200204,1.955830
EUR,BAM,200205,1.955830
EUR,BAM,200206,1.955830
EUR,BAM,200207,1.955830
EUR,BAM,200208,1.955830
EUR,BAM,200209,1.955830
EUR,BAM,200210,1.955830
EUR,BAM,200211,1.955830
EUR,BAM,200212,1.955830
EUR,BAM,200252,1.955830
EUR,BAM,200301,1.955830
EUR,BAM,200302,1.955830
EUR,BAM,200303,1.955830
EUR,BAM,200304,1.955830
EUR,BAM,200305,1.955830
EUR,BAM,200306,1.955830
EUR,BAM,200307,1.955830
EUR,BAM,200308,1.955830
EUR,BAM,200309,1.955830
EUR,BAM,200310,1.955830
EUR,BAM,200311,1.955830
EUR,BAM,200312,1.955830
EUR,BAM,200352,1.955830
EUR,BAM,200401,1.955830
EUR,BAM,200402,1.955830
EUR,BAM,200403,1.955830
EUR,BAM,200404,1.955830
EUR,BAM,200405,1.955830
EUR,BAM,200406,1.955830
EUR,BAM,200407,1.955830
EUR,BAM,200408,1.955830
EUR,BAM,200409,1.955830
EUR,BAM,200410,1.955830
EUR,BAM,200411,1.955830
EUR,BAM,200412,1.955830
EUR,BAM,200452,1.955830
EUR,BAM,200501,1.955830
EUR,BAM,200502,1.955830
EUR,BAM,200503,1.955830
EUR,BAM,200504,1.955830
EUR,BAM,200505,1.955830
EUR,BAM,200506,1.955830
EUR,BAM,200507,1.955830
EUR,BAM,200508,1.955830
EUR,BAM,200509,1.955830
EUR,BAM,200510,1.955830
EUR,BAM,200511,1.955830
EUR,BAM,200512,1.955830
EUR,BAM,200552,1.955830
EUR,BAM,200601,1.955830
EUR,BAM,200602,1.955830
EUR,BAM,200603,1.955830
EUR,BAM,200604,1.955830
EUR,BAM,200605,1.955830
EUR,BAM,200606,1.955830
EUR,BAM,200607,1.955830
EUR,BAM,200608,1.955830
EUR,BAM,200609,1.955830
EUR,BAM,200610,1.955830
EUR,BAM,200611,1.955830
EUR,BAM,200612,1.955830
EUR,BAM,200652,1.955830
EUR,BAM,200701,1.955830
EUR,BAM,200702,1.955830
EUR,BAM,200703,1.955830
EUR,BAM,200704,1.955830
EUR,BAM,200705,1.955830
EUR,BAM,200706,1.955830
EUR,BAM,200707,1.955830
EUR,BAM,200708,1.955830
EUR,BAM,200709,1.955830
EUR,BAM,200710,1.955830
EUR,BAM,200711,1.955830
EUR,BAM,200712,1.955830
EUR,BAM,200752,1.955830
EUR,BAM,200801,1.955830
EUR,BAM,200802,1.955830
EUR,BAM,200803,1.955830
EUR,BAM,200804,1.955830
EUR,BAM,200805,1.955830
EUR,BAM,200806,1.955830
EUR,BAM,200807,1.955830
EUR,BAM,200808,1.955830
EUR,BAM,200809,1.955830
EUR,BAM,200810,1.955830
EUR,BAM,200811,1.955830
EUR,BAM,200812,1.955830
EUR,BAM,200852,1.955830
EUR,BAM,200901,1.955830
EUR,BAM,200902,1.955830
EUR,BAM,200903,1.955830
EUR,BAM,200904,1.955830
EUR,BAM,200905,1.955830
EUR,BAM,200906,1.955830
EUR,BAM,200907,1.955830
EUR,BAM,200908,1.955830
EUR,BAM,200909,1.955830
EUR,BAM,200910,1.955830
EUR,BAM,200911,1.955830
EUR,BAM,200912,1.955830
EUR,BAM,200952,1.955830
EUR,BAM,201001,1.955830
EUR,BAM,201002,1.955830
EUR,BAM,201003,1.955830
EUR,BAM,201004,1.955830
EUR,BAM,201005,1.955830
EUR,BAM,201006,1.955830
EUR,BAM,201007,1.955830
EUR,BAM,201008,1.955830
EUR,BAM,201009,1.955830
EUR,BAM,201010,1.955830
EUR,BAM,201011,1.955830
EUR,BAM,201012,1.955830
EUR,BAM,201052,1.955830
EUR,BAM,201101,1.955830
EUR,BAM,201102,1.955830
EUR,BAM,201103,1.955830
EUR,BAM,201104,1.955830
EUR,BAM,201105,1.955830
EUR,BAM,201106,1.955830
EUR,BAM,201107,1.955830
EUR,BAM,201108,1.955830
EUR,BAM,201109,1.955830
EUR,BAM,201110,1.955830
EUR,BAM,201111,1.955830
EUR,BAM,201112,1.955830
EUR,BAM,201152,1.955830
EUR,BAM,201201,1.955830
EUR,BAM,201202,1.955830
EUR,BAM,201203,1.955830
EUR,BAM,201204,1.955830
EUR,BAM,201205,1.955830
EUR,BAM,201206,1.955830
EUR,BAM,201207,1.955830
EUR,BAM,201208,1.955830
EUR,BAM,201209,1.955830
EUR,BAM,201210,1.955830
EUR,BAM,201211,1.955830
EUR,BAM,201212,1.955830
EUR,BAM,201252,1.955830
EUR,BAM,201301,1.955830
EUR,BAM,201302,1.955830
EUR,BAM,201303,1.955830
EUR,BAM,201304,1.955830
EUR,BAM,201305,1.955830
EUR,BAM,201306,1.955830
EUR,BAM,201307,1.955830
EUR,BAM,201308,1.955830
EUR,BAM,201309,1.955830
EUR,BAM,201310,1.955830
EUR,BAM,201311,1.955830
EUR,BAM,201312,1.955830
EUR,BAM,201352,1.955830
EUR,BAM,201401,1.955830
EUR,BAM,201402,1.955830
EUR,BAM,201403,1.955830
EUR,BAM,201404,1.955830
EUR,BAM,201405,1.955830
EUR,BAM,201406,1.955830
EUR,BAM,201407,1.955830
EUR,BAM,201408,1.955830
EUR,BAM,201409,1.955830
EUR,BAM,201410,1.955830
EUR,BAM,201411,1.955830
EUR,BAM,201412,1.955830
EUR,BAM,201452,1.955830
EUR,BAM,201501,1.955830
EUR,BAM,201502,1.955830
EUR,BAM,201503,1.955830
EUR,BAM,201504,1.955830
EUR,BAM,201505,1.955830
EUR,BAM,201506,1.955830
EUR,BAM,201507,1.955830
EUR,BAM,201508,1.955830
EUR,BAM,201509,1.955830
EUR,BAM,201510,1.955830
EUR,BAM,201511,1.955830
EUR,BAM,201512,1.955830
EUR,BAM,201552,1.955830
EUR,BAM,201601,1.955830
EUR,BAM,201602,1.955830
EUR,BAM,201603,1.955830
EUR,BAM,201604,1.955830
EUR,BAM,201605,1.955830
EUR,BAM,201606,1.955830
EUR,BAM,201607,1.955830
EUR,BAM,201608,1.955830
EUR,BAM,201609,1.955830
EUR,BAM,201610,1.955830
EUR,BAM,201611,1.955830
EUR,BAM,201612,1.955830
EUR,BAM,201652,1.955830
EUR,BAM,201701,1.955830
EUR,BAM,201702,1.955830
EUR,BAM,201703,1.955830
EUR,BAM,201704,1.955830
EUR,BAM,201705,1.955830
EUR,BAM,201706,1.955830
EUR,BAM,201707,1.955830
EUR,BAM,201708,1.955830
EUR,BAM,201709,1.955830
EUR,BAM,201710,1.955830
EUR,BAM,201711,1.955830
EUR,BAM,201712,1.955830
EUR,BAM,201752,1.955830
EUR,BAM,201801,1.955830
EUR,BAM,201802,1.955830
EUR,BAM,201803,1.955830
EUR,BAM,201804,1.955830
EUR,BAM,201805,1.955830
EUR,BAM,201806,1.955830
EUR,BAM,201807,1.955830
EUR,BAM,201808,1.955830
EUR,BAM,201809,1.955830
EUR,BAM,201810,1.955830
EUR,BAM,201811,1.955830
EUR,BAM,201812,1.955830
EUR,BAM,201852,1.955830
EUR,BAM,201901,1.955830
EUR,BAM,201902,1.955830
EUR,BAM,201903,1.955830
EUR,BAM,201904,1.955830
EUR,BAM,201905,1.955830
EUR,BAM,201906,1.955830
EUR,BAM,201907,1.955830
EUR,BAM,201908,1.955830
EUR,BAM,201909,1.955830
EUR,BAM,201910,1.955830
EUR,BAM,201911,1.955830
EUR,BAM,201912,1.955830
EUR,BAM,201952,1.955830
EUR,BAM,202001,1.955830
EUR,BAM,202002,1.955830
EUR,BAM,202003,1.955830
EUR,BAM,202004,1.955830
EUR,BAM,202005,1.955830
EUR,BAM,202006,1.955830
EUR,BAM,202007,1.955830
EUR,BAM,202008,1.955830
EUR,BAM,202009,1.955830
EUR,BAM,202010,1.955830
EUR,BAM,202011,1.955830
EUR,BAM,202012,1.955830
EUR,BAM,202052,1.955830
EUR,BAM,202101,1.955830
EUR,BAM,202102,1.955830
EUR,BAM,202103,1.955830
EUR,BAM,202104,1.955830
EUR,BAM,202105,1.955830
EUR,BAM,202106,1.955830
EUR,BAM,202107,1.955830
EUR,BAM,202108,1.955830
EUR,BAM,202109,1.955830
EUR,BAM,202110,1.955830
EUR,BAM,202111,1.955830
EUR,BAM,202112,1.955830
EUR,BAM,202152,1.955830
EUR,BAM,202201,1.955830
EUR,BAM,202202,1.955830
EUR,BAM,202203,1.955830
EUR,BAM,202204,1.955830
EUR,BAM,202205,1.955830
EUR,BAM,202206,1.955830
EUR,BAM,202207,1.955830
EUR,BAM,202208,1.955830
EUR,BAM,202209,1.955830
EUR,BAM,202210,1.955830
EUR,BAM,202211,1.955830
EUR,BAM,202212,1.955830
EUR,BAM,202252,1.955830
EUR,BAM,202301,1.955830
EUR,BAM,202302,1.955830
EUR,BAM,202303,1.955830
EUR,BAM,202304,1.955830
EUR,BAM,202305,1.955830
EUR,BAM,202306,1.955830
EUR,BAM,202307,1.955830
EUR,BAM,202308,1.955830
EUR,BAM,202309,1.955830
EUR,BAM,202310,1.955830
EUR,BAM,202311,1.955830
EUR,BAM,202312,1.955830
EUR,BAM,202352,1.955830
EUR,BAM,202401,1.955830
EUR,BAM,202402,1.955830
EUR,BAM,202403,1.955830
EUR,BAM,202404,1.955830
EUR,BAM,202405,1.955830
EUR,BAM,202406,1.955830
EUR,BGN,200201,1.952700
EUR,BGN,200202,1.948500
EUR,BGN,200203,1.949400
EUR,BGN,200204,1.949900
EUR,BGN,200205,1.952200
EUR,BGN,200206,1.948800
EUR,BGN,200207,1.947600
EUR,BGN,200208,1.946800
EUR,BGN,200209,1.946900
EUR,BGN,200210,1.946300
EUR,BGN,200211,1.949800
EUR,BGN,200212,1.952100
EUR,BGN,200252,1.949200
EUR,BGN,200301,1.955500
EUR,BGN,200302,1.954000
EUR,BGN,200303,1.951000
EUR,BGN,200304,1.947300
EUR,BGN,200305,1.946400
EUR,BGN,200306,1.946300
EUR,BGN,200307,1.946500
EUR,BGN,200308,1.946300
EUR,BGN,200309,1.946900
EUR,BGN,200310,1.947300
EUR,BGN,200311,1.947600
EUR,BGN,200312,1.953300
EUR,BGN,200352,1.949000
EUR,BGN,200401,1.955700
EUR,BGN,200402,1.953500
EUR,BGN,200403,1.946500
EUR,BGN,200404,1.946500
EUR,BGN,200405,1.946400
EUR,BGN,200406,1.954700
EUR,BGN,200407,1.955800
EUR,BGN,200408,1.955900
EUR,BGN,200409,1.955900
EUR,BGN,200410,1.955900
EUR,BGN,200411,1.955900
EUR,BGN,200412,1.955900
EUR,BGN,200452,1.953300
EUR,BGN,200501,1.955900
EUR,BGN,200502,1.955900
EUR,BGN,200503,1.955900
EUR,BGN,200504,1.955300
EUR,BGN,200505,1.956100
EUR,BGN,200506,1.955800
EUR,BGN,200507,1.955800
EUR,BGN,200508,1.955700
EUR,BGN,200509,1.955800
EUR,BGN,200510,1.955900
EUR,BGN,200511,1.955700
EUR,BGN,200512,1.955800
EUR,BGN,200552,1.955800
EUR,BGN,200601,1.955800
EUR,BGN,200602,1.955800
EUR,BGN,200603,1.955800
EUR,BGN,200604,1.955800
EUR,BGN,200605,1.955800
EUR,BGN,200606,1.955800
EUR,BGN,200607,1.955800
EUR,BGN,200608,1.955800
EUR,BGN,200609,1.955800
EUR,BGN,200610,1.955800
EUR,BGN,200611,1.955800
EUR,BGN,200612,1.955800
EUR,BGN,200652,1.955800
EUR,BGN,200701,1.955800
EUR,BGN,200702,1.955800
EUR,BGN,200703,1.955800
EUR,BGN,200704,1.955800
EUR,BGN,200705,1.955800
EUR,BGN,200706,1.955800
EUR,BGN,200707,1.955800
EUR,BGN,200708,1.955800
EUR,BGN,200709,1.955800
EUR,BGN,200710,1.955800
EUR,BGN,200711,1.955800
EUR,BGN,200712,1.955800
EUR,BGN,200752,1.955800
EUR,BGN,200801,1.955800
EUR,BGN,200802,1.955800
EUR,BGN,200803,1.955800
EUR,BGN,200804,1.955800
EUR,BGN,200805,1.955800
EUR,BGN,200806,1.955800
EUR,BGN,200807,1.955800
EUR,BGN,200808,1.955800
EUR,BGN,200809,1.955800
EUR,BGN,200810,1.955800
EUR,BGN,200811,1.955800
EUR,BGN,200812,1.955800
EUR,BGN,200852,1.955800
EUR,BGN,200901,1.955800
EUR,BGN,200902,1.955800
EUR,BGN,200903,1.955800
EUR,BGN,200904,1.955800
EUR,BGN,200905,1.955800
EUR,BGN,200906,1.955800
EUR,BGN,200907,1.955800
EUR,BGN,200908,1.955800
EUR,BGN,200909,1.955800
EUR,BGN,200910,1.955800
EUR,BGN,200911,1.955800
EUR,BGN,200912,1.955800
EUR,BGN,200952,1.955800
EUR,BGN,201001,1.955800
EUR,BGN,201002,1.955800
EUR,BGN,201003,1.955800
EUR,BGN,201004,1.955800
EUR,BGN,201005,1.955800
EUR,BGN,201006,1.955800
EUR,BGN,201007,1.955800
EUR,BGN,201008,1.955800
EUR,BGN,201009,1.955800
EUR,BGN,201010,1.955800
EUR,BGN,201011,1.955800
EUR,BGN,201012,1.955800
EUR,BGN,201052,1.955800
EUR,BGN,201101,1.955800
EUR,BGN,201102,1.955800
EUR,BGN,201103,1.955800
EUR,BGN,201104,1.955800
EUR,BGN,201105,1.955800
EUR,BGN,201106,1.955800
EUR,BGN,201107,1.955800
EUR,BGN,201108,1.955800
EUR,BGN,201109,1.955800
EUR,BGN,201110,1.955800
EUR,BGN,201111,1.955800
EUR,BGN,201112,1.955800
EUR,BGN,201152,1.955800
EUR,BGN,201201,1.955800
EUR,BGN,201202,1.955800
EUR,BGN,201203,1.955800
EUR,BGN,201204,1.955800
EUR,BGN,201205,1.955800
EUR,BGN,201206,1.955800
EUR,BGN,201207,1.955800
EUR,BGN,201208,1.955800
EUR,BGN,201209,1.955800
EUR,BGN,201210,1.955800
EUR,BGN,201211,1.955800
EUR,BGN,201212,1.955800
EUR,BGN,201252,1.955800
EUR,BGN,201301,1.955800
EUR,BGN,201302,1.955800
EUR,BGN,201303,1.955800
EUR,BGN,201304,1.955800
EUR,BGN,201305,1.955800
EUR,BGN,201306,1.955800
EUR,BGN,201307,1.955800
EUR,BGN,201308,1.955800
EUR,BGN,201309,1.955800
EUR,BGN,201310,1.955800
EUR,BGN,201311,1.955800
EUR,BGN,201312,1.955800
EUR,BGN,201352,1.955800
EUR,BGN,201401,1.955800
EUR,BGN,201402,1.955800
EUR,BGN,201403,1.955800
EUR,BGN,201404,1.955800
EUR,BGN,201405,1.955800
EUR,BGN,201406,1.955800
EUR,BGN,201407,1.955800
EUR,BGN,201408,1.955800
EUR,BGN,201409,1.955800
EUR,BGN,201410,1.955800
EUR,BGN,201411,1.955800
EUR,BGN,201412,1.955800
EUR,BGN,201452,1.955800
EUR,BGN,201501,1.955800
EUR,BGN,201502,1.955800
EUR,BGN,201503,1.955800
EUR,BGN,201504,1.955800
EUR,BGN,201505,1.955800
EUR,BGN,201506,1.955800
EUR,BGN,201507,1.955800
EUR,BGN,201508,1.955800
EUR,BGN,201509,1.955800
EUR,BGN,201510,1.955800
EUR,BGN,201511,1.955800
EUR,BGN,201512,1.955800
EUR,BGN,201552,1.955800
EUR,BGN,201601,1.955800
EUR,BGN,201602,1.955800
EUR,BGN,201603,1.955800
EUR,BGN,201604,1.955800
EUR,BGN,201605,1.955800
EUR,BGN,201606,1.955800
EUR,BGN,201607,1.955800
EUR,BGN,201608,1.955800
EUR,BGN,201609,1.955800
EUR,BGN,201610,1.955800
EUR,BGN,201611,1.955800
EUR,BGN,201612,1.955800
EUR,BGN,201652,1.955800
EUR,BGN,201701,1.955800
EUR,BGN,201702,1.955800
EUR,BGN,201703,1.955800
EUR,BGN,201704,1.955800
EUR,BGN,201705,1.955800
EUR,BGN,201706,1.955800
EUR,BGN,201707,1.955800
EUR,BGN,201708,1.955800
EUR,BGN,201709,1.955800
EUR,BGN,201710,1.955800
EUR,BGN,201711,1.955800
EUR,BGN,201712,1.955800
EUR,BGN,201752,1.955800
EUR,BGN,201801,1.955800
EUR,BGN,201802,1.955800
EUR,BGN,201803,1.955800
EUR,BGN,201804,1.955800
EUR,BGN,201805,1.955800
EUR,BGN,201806,1.955800
EUR,BGN,201807,1.955800
EUR,BGN,201808,1.955800
EUR,BGN,201809,1.955800
EUR,BGN,201810,1.955800
EUR,BGN,201811,1.955800
EUR,BGN,201812,1.955800
EUR,BGN,201852,1.955800
EUR,BGN,201901,1.955800
EUR,BGN,201902,1.955800
EUR,BGN,201903,1.955800
EUR,BGN,201904,1.955800
EUR,BGN,201905,1.955800
EUR,BGN,201906,1.955800
EUR,BGN,201907,1.955800
EUR,BGN,201908,1.955800
EUR,BGN,201909,1.955800
EUR,BGN,201910,1.955800
EUR,BGN,201911,1.955800
EUR,BGN,201912,1.955800
EUR,BGN,201952,1.955800
EUR,BGN,202001,1.955800
EUR,BGN,202002,1.955800
EUR,BGN,202003,1.955800
EUR,BGN,202004,1.955800
EUR,BGN,202005,1.955800
EUR,BGN,202006,1.955800
EUR,BGN,202007,1.955800
EUR,BGN,202008,1.955800
EUR,BGN,202009,1.955800
EUR,BGN,202010,1.955800
EUR,BGN,202011,1.955800
EUR,BGN,202012,1.955800
EUR,BGN,202052,1.955800
EUR,BGN,202101,1.955800
EUR,BGN,202102,1.955800
EUR,BGN,202103,1.955800
EUR,BGN,202104,1.955800
EUR,BGN,202105,1.955800
EUR,BGN,202106,1.955800
EUR,BGN,202107,1.955800
EUR,BGN,202108,1.955800
EUR,BGN,202109,1.955800
EUR,BGN,202110,1.955800
EUR,BGN,202111,1.955800
EUR,BGN,202112,1.955800
EUR,BGN,202152,1.955800
EUR,BGN,202201,1.955800
EUR,BGN,202202,1.955800
EUR,BGN,202203,1.955800
EUR,BGN,202204,1.955800
EUR,BGN,202205,1.955800
EUR,BGN,202206,1.955800
EUR,BGN,202207,1.955800
EUR,BGN,202208,1.955800
EUR,BGN,202209,1.955800
EUR,BGN,202210,1.955800
EUR,BGN,202211,1.955800
EUR,BGN,202212,1.955800
EUR,BGN,202252,1.955800
EUR,BGN,202301,1.955800
EUR,BGN,202302,1.955800
EUR,BGN,202303,1.955800
EUR,BGN,202304,1.955800
EUR,BGN,202305,1.955800
EUR,BGN,202306,1.955800
EUR,BGN,202307,1.955800
EUR,BGN,202308,1.955800
EUR,BGN,202309,1.955800
EUR,BGN,202310,1.955800
EUR,BGN,202311,1.955800
EUR,BGN,202312,1.955800
EUR,BGN,202352,1.955800
EUR,BGN,202401,1.955800
EUR,BGN,202402,1.955800
EUR,BGN,202403,1.955800
EUR,BGN,202404,1.955800
EUR,BGN,202405,1.955800
EUR,BGN,202406,1.955800
EUR,CHF,200201,1.474500
EUR,CHF,200202,1.477500
EUR,CHF,200203,1.467800
EUR,CHF,200204,1.465800
EUR,CHF,200205,1.457200
EUR,CHF,200206,1.472100
EUR,CHF,200207,1.462400
EUR,CHF,200208,1.463600
EUR,CHF,200209,1.464900
EUR,CHF,200210,1.465000
EUR,CHF,200211,1.467300
EUR,CHF,200212,1.467900
EUR,CHF,200252,1.467000
EUR,CHF,200301,1.462100
EUR,CHF,200302,1.467400
EUR,CHF,200303,1.469500
EUR,CHF,200304,1.496400
EUR,CHF,200305,1.515500
EUR,CHF,200306,1.541100
EUR,CHF,200307,1.547600
EUR,CHF,200308,1.540000
EUR,CHF,200309,1.547400
EUR,CHF,200310,1.548500
EUR,CHF,200311,1.559000
EUR,CHF,200312,1.554400
EUR,CHF,200352,1.521200
EUR,CHF,200401,1.565700
EUR,CHF,200402,1.573400
EUR,CHF,200403,1.567000
EUR,CHF,200404,1.554700
EUR,CHF,200405,1.540000
EUR,CHF,200406,1.519200
EUR,CHF,200407,1.527000
EUR,CHF,200408,1.538700
EUR,CHF,200409,1.543100
EUR,CHF,200410,1.542600
EUR,CHF,200411,1.521600
EUR,CHF,200412,1.536400
EUR,CHF,200452,1.543800
EUR,CHF,200501,1.546900
EUR,CHF,200502,1.550100
EUR,CHF,200503,1.549400
EUR,CHF,200504,1.547500
EUR,CHF,200505,1.544900
EUR,CHF,200506,1.539100
EUR,CHF,200507,1.557800
EUR,CHF,200508,1.552800
EUR,CHF,200509,1.549600
EUR,CHF,200510,1.549000
EUR,CHF,200511,1.544900
EUR,CHF,200512,1.547900
EUR,CHF,200552,1.548300
EUR,CHF,200601,1.549400
EUR,CHF,200602,1.558000
EUR,CHF,200603,1.569100
EUR,CHF,200604,1.574800
EUR,CHF,200605,1.556400
EUR,CHF,200606,1.560100
EUR,CHF,200607,1.568700
EUR,CHF,200608,1.577500
EUR,CHF,200609,1.584100
EUR,CHF,200610,1.589800
EUR,CHF,200611,1.592200
EUR,CHF,200612,1.596900
EUR,CHF,200652,1.572900
EUR,CHF,200701,1.615500
EUR,CHF,200702,1.621200
EUR,CHF,200703,1.612400
EUR,CHF,200704,1.637500
EUR,CHF,200705,1.650600
EUR,CHF,200706,1.654300
EUR,CHF,200707,1.656700
EUR,CHF,200708,1.638300
EUR,CHF,200709,1.647500
EUR,CHF,200710,1.670600
EUR,CHF,200711,1.648500
EUR,CHF,200712,1.659200
EUR,CHF,200752,1.642700
EUR,CHF,200801,1.620300
EUR,CHF,200802,1.608000
EUR,CHF,200803,1.572000
EUR,CHF,200804,1.596400
EUR,CHF,200805,1.624700
EUR,CHF,200806,1.613900
EUR,CHF,200807,1.619300
EUR,CHF,200808,1.621200
EUR,CHF,200809,1.594200
EUR,CHF,200810,1.519400
EUR,CHF,200811,1.516200
EUR,CHF,200812,1.539300
EUR,CHF,200852,1.587400
EUR,CHF,200901,1.493500
EUR,CHF,200902,1.490400
EUR,CHF,200903,1.508300
EUR,CHF,200904,1.514700
EUR,CHF,200905,1.511800
EUR,CHF,200906,1.514800
EUR,CHF,200907,1.520200
EUR,CHF,200908,1.523600
EUR,CHF,200909,1.514800
EUR,CHF,200910,1.513800
EUR,CHF,200911,1.510500
EUR,CHF,200912,1.502000
EUR,CHF,200952,1.510000
EUR,CHF,201001,1.476500
EUR,CHF,201002,1.467100
EUR,CHF,201003,1.448200
EUR,CHF,201004,1.433700
EUR,CHF,201005,1.418100
EUR,CHF,201006,1.376700
EUR,CHF,201007,1.346000
EUR,CHF,201008,1.341300
EUR,CHF,201009,1.308900
EUR,CHF,201010,1.345200
EUR,CHF,201011,1.344200
EUR,CHF,201012,1.281100
EUR,CHF,201052,1.380300
EUR,CHF,201101,1.277900
EUR,CHF,201102,1.297400
EUR,CHF,201103,1.286700
EUR,CHF,201104,1.297700
EUR,CHF,201105,1.253700
EUR,CHF,201106,1.209200
EUR,CHF,201107,1.176600
EUR,CHF,201108,1.120300
EUR,CHF,201109,1.200500
EUR,CHF,201110,1.229500
EUR,CHF,201111,1.230700
EUR,CHF,201112,1.227600
EUR,CHF,201152,1.232600
EUR,CHF,201201,1.210800
EUR,CHF,201202,1.207100
EUR,CHF,201203,1.206100
EUR,CHF,201204,1.202300
EUR,CHF,201205,1.201200
EUR,CHF,201206,1.201100
EUR,CHF,201207,1.201100
EUR,CHF,201208,1.201100
EUR,CHF,201209,1.208900
EUR,CHF,201210,1.209800
EUR,CHF,201211,1.205200
EUR,CHF,201212,1.209100
EUR,CHF,201252,1.205300
EUR,CHF,201301,1.228800
EUR,CHF,201302,1.229800
EUR,CHF,201303,1.226600
EUR,CHF,201304,1.219900
EUR,CHF,201305,1.241800
EUR,CHF,201306,1.232200
EUR,CHF,201307,1.236600
EUR,CHF,201308,1.233800
EUR,CHF,201309,1.233800
EUR,CHF,201310,1.231600
EUR,CHF,201311,1.231600
EUR,CHF,201312,1.224500
EUR,CHF,201352,1.231100
EUR,CHF,201401,1.231700
EUR,CHF,201402,1.221200
EUR,CHF,201403,1.217700
EUR,CHF,201404,1.218900
EUR,CHF,201405,1.220400
EUR,CHF,201406,1.218100
EUR,CHF,201407,1.215000
EUR,CHF,201408,1.211800
EUR,CHF,201409,1.207600
EUR,CHF,201410,1.207800
EUR,CHF,201411,1.202700
EUR,CHF,201412,1.202600
EUR,CHF,201452,1.214600
EUR,CHF,201501,1.094000
EUR,CHF,201502,1.061800
EUR,CHF,201503,1.060800
EUR,CHF,201504,1.037900
EUR,CHF,201505,1.039100
EUR,CHF,201506,1.045500
EUR,CHF,201507,1.049200
EUR,CHF,201508,1.077700
EUR,CHF,201509,1.091300
EUR,CHF,201510,1.088200
EUR,CHF,201511,1.083300
EUR,CHF,201512,1.082700
EUR,CHF,201552,1.067900
EUR,CHF,201601,1.094100
EUR,CHF,201602,1.101800
EUR,CHF,201603,1.092000
EUR,CHF,201604,1.093000
EUR,CHF,201605,1.105900
EUR,CHF,201606,1.089300
EUR,CHF,201607,1.086700
EUR,CHF,201608,1.088100
EUR,CHF,201609,1.091900
EUR,CHF,201610,1.088700
EUR,CHF,201611,1.075800
EUR,CHF,201612,1.075000
EUR,CHF,201652,1.090200
EUR,CHF,201701,1.071300
EUR,CHF,201702,1.066000
EUR,CHF,201703,1.070600
EUR,CHF,201704,1.072700
EUR,CHF,201705,1.090400
EUR,CHF,201706,1.087400
EUR,CHF,201707,1.105900
EUR,CHF,201708,1.139800
EUR,CHF,201709,1.147000
EUR,CHF,201710,1.154600
EUR,CHF,201711,1.164000
EUR,CHF,201712,1.168900
EUR,CHF,201752,1.111700
EUR,CHF,201801,1.172300
EUR,CHF,201802,1.154200
EUR,CHF,201803,1.168500
EUR,CHF,201804,1.189000
EUR,CHF,201805,1.178000
EUR,CHF,201806,1.156200
EUR,CHF,201807,1.162200
EUR,CHF,201808,1.141300
EUR,CHF,201809,1.128600
EUR,CHF,201810,1.141300
EUR,CHF,201811,1.137700
EUR,CHF,201812,1.129300
EUR,CHF,201852,1.155000
EUR,CHF,201901,1.129700
EUR,CHF,201902,1.136800
EUR,CHF,201903,1.131100
EUR,CHF,201904,1.131900
EUR,CHF,201905,1.130400
EUR,CHF,201906,1.116700
EUR,CHF,201907,1.107600
EUR,CHF,201908,1.089200
EUR,CHF,201909,1.090300
EUR,CHF,201910,1.098100
EUR,CHF,201911,1.097800
EUR,CHF,201912,1.092500
EUR,CHF,201952,1.112400
EUR,CHF,202001,1.076500
EUR,CHF,202002,1.064800
EUR,CHF,202003,1.059100
EUR,CHF,202004,1.054500
EUR,CHF,202005,1.057400
EUR,CHF,202006,1.071200
EUR,CHF,202007,1.071100
EUR,CHF,202008,1.076700
EUR,CHF,202009,1.078600
EUR,CHF,202010,1.073900
EUR,CHF,202011,1.078500
EUR,CHF,202012,1.081400
EUR,CHF,202052,1.070500
EUR,CHF,202101,1.079400
EUR,CHF,202102,1.085800
EUR,CHF,202103,1.106500
EUR,CHF,202104,1.103100
EUR,CHF,202105,1.096800
EUR,CHF,202106,1.094000
EUR,CHF,202107,1.085600
EUR,CHF,202108,1.076200
EUR,CHF,202109,1.085700
EUR,CHF,202110,1.070800
EUR,CHF,202111,1.052200
EUR,CHF,202112,1.040800
EUR,CHF,202152,1.081100
EUR,CHF,202201,1.040100
EUR,CHF,202202,1.046100
EUR,CHF,202203,1.024500
EUR,CHF,202204,1.021100
EUR,CHF,202205,1.035500
EUR,CHF,202206,1.024500
EUR,CHF,202207,0.987600
EUR,CHF,202208,0.969000
EUR,CHF,202209,0.964000
EUR,CHF,202210,0.979100
EUR,CHF,202211,0.984200
EUR,CHF,202212,0.986500
EUR,CHF,202252,1.004700
EUR,CHF,202301,0.996100
EUR,CHF,202302,0.990500
EUR,CHF,202303,0.990800
EUR,CHF,202304,0.984600
EUR,CHF,202305,0.975100
EUR,CHF,202306,0.976400
EUR,CHF,202307,0.966300
EUR,CHF,202308,0.958800
EUR,CHF,202309,0.960000
EUR,CHF,202310,0.954700
EUR,CHF,202311,0.963400
EUR,CHF,202312,0.944100
EUR,CHF,202352,0.971800
EUR,CHF,202401,0.936800
EUR,CHF,202402,0.946200
EUR,CHF,202403,0.965600
EUR,CHF,202404,0.976100
EUR,CHF,202405,0.983000
EUR,CHF,202406,0.961600
EUR,CYP,200201,0.576040
EUR,CYP,200202,0.576170
EUR,CYP,200203,0.575100
EUR,CYP,200204,0.576130
EUR,CYP,200205,0.578530
EUR,CYP,200206,0.580070
EUR,CYP,200207,0.577200
EUR,CYP,200208,0.573630
EUR,CYP,200209,0.573380
EUR,CYP,200210,0.572500
EUR,CYP,200211,0.572000
EUR,CYP,200212,0.572980
EUR,CYP,200252,0.575300
EUR,CYP,200301,0.576910
EUR,CYP,200302,0.580380
EUR,CYP,200303,0.582920
EUR,CYP,200304,0.586570
EUR,CYP,200305,0.586940
EUR,CYP,200306,0.586070
EUR,CYP,200307,0.587300
EUR,CYP,200308,0.586160
EUR,CYP,200309,0.583700
EUR,CYP,200310,0.584180
EUR,CYP,200311,0.583280
EUR,CYP,200312,0.584590
EUR,CYP,200352,0.584090
EUR,CYP,200401,0.586470
EUR,CYP,200402,0.586010
EUR,CYP,200403,0.585980
EUR,CYP,200404,0.586300
EUR,CYP,200405,0.585890
EUR,CYP,200406,0.582390
EUR,CYP,200407,0.581710
EUR,CYP,200408,0.578380
EUR,CYP,200409,0.576960
EUR,CYP,200410,0.575950
EUR,CYP,200411,0.577890
EUR,CYP,200412,0.579090
EUR,CYP,200452,0.581850
EUR,CYP,200501,0.581700
EUR,CYP,200502,0.583150
EUR,CYP,200503,0.583190
EUR,CYP,200504,0.582820
EUR,CYP,200505,0.578060
EUR,CYP,200506,0.574050
EUR,CYP,200507,0.573670
EUR,CYP,200508,0.573210
EUR,CYP,200509,0.572960
EUR,CYP,200510,0.573190
EUR,CYP,200511,0.573510
EUR,CYP,200512,0.573460
EUR,CYP,200552,0.576830
EUR,CYP,200601,0.573760
EUR,CYP,200602,0.574360
EUR,CYP,200603,0.575300
EUR,CYP,200604,0.576130
EUR,CYP,200605,0.575100
EUR,CYP,200606,0.575040
EUR,CYP,200607,0.575000
EUR,CYP,200608,0.575850
EUR,CYP,200609,0.576500
EUR,CYP,200610,0.576720
EUR,CYP,200611,0.577700
EUR,CYP,200612,0.578110
EUR,CYP,200652,0.575780
EUR,CYP,200701,0.578420
EUR,CYP,200702,0.579180
EUR,CYP,200703,0.579850
EUR,CYP,200704,0.581480
EUR,CYP,200705,0.583030
EUR,CYP,200706,0.583520
EUR,CYP,200707,0.584120
EUR,CYP,200708,0.584200
EUR,CYP,200709,0.584200
EUR,CYP,200710,0.584200
EUR,CYP,200711,0.584200
EUR,CYP,200712,0.585110
EUR,CYP,200752,0.582630
EUR,CYP,200801,1.000000
EUR,CYP,200802,1.000000
EUR,CYP,200803,1.000000
EUR,CYP,200804,1.000000
EUR,CYP,200805,1.000000
EUR,CYP,200806,1.000000
EUR,CYP,200807,1.000000
EUR,CYP,200808,1.000000
EUR,CYP,200809,1.000000
EUR,CYP,200810,1.000000
EUR,CYP,200811,1.000000
EUR,CYP,200812,1.000000
EUR,CYP,200852,1.000000
EUR,CYP,200901,1.000000
EUR,CYP,200902,1.000000
EUR,CYP,200903,1.000000
EUR,CYP,200904,1.000000
EUR,CYP,200905,1.000000
EUR,CYP,200906,1.000000
EUR,CYP,200907,1.000000
EUR,CYP,200908,1.000000
EUR,CYP,200909,1.000000
EUR,CYP,200910,1.000000
EUR,CYP,200911,1.000000
EUR,CYP,200912,1.000000
EUR,CYP,200952,1.000000
EUR,CYP,201001,1.000000
EUR,CYP,201002,1.000000
EUR,CYP,201003,1.000000
EUR,CYP,201004,1.000000
EUR,CYP,201005,1.000000
EUR,CYP,201006,1.000000
EUR,CYP,201007,1.000000
EUR,CYP,201008,1.000000
EUR,CYP,201009,1.000000
EUR,CYP,201010,1.000000
EUR,CYP,201011,1.000000
EUR,CYP,201012,1.000000
EUR,CYP,201052,1.000000
EUR,CYP,201101,1.000000
EUR,CYP,201102,1.000000
EUR,CYP,201103,1.000000
EUR,CYP,201104,1.000000
EUR,CYP,201105,1.000000
EUR,CYP,201106,1.000000
EUR,CYP,201107,1.000000
EUR,CYP,201108,1.000000
EUR,CYP,201109,1.000000
EUR,CYP,201110,1.000000
EUR,CYP,201111,1.000000
EUR,CYP,201112,1.000000
EUR,CYP,201152,1.000000
EUR,CYP,201201,1.000000
EUR,CYP,201202,1.000000
EUR,CYP,201203,1.000000
EUR,CYP,201204,1.000000
EUR,CYP,201205,1.000000
EUR,CYP,201206,1.000000
EUR,CYP,201207,1.000000
EUR,CYP,201208,1.000000
EUR,CYP,201209,1.000000
EUR,CYP,201210,1.000000
EUR,CYP,201211,1.000000
EUR,CYP,201212,1.000000
EUR,CYP,201252,1.000000
EUR,CYP,201301,1.000000
EUR,CYP,201302,1.000000
EUR,CYP,201303,1.000000
EUR,CYP,201304,1.000000
EUR,CYP,201305,1.000000
EUR,CYP,201306,1.000000
EUR,CYP,201307,1.000000
EUR,CYP,201308,1.000000
EUR,CYP,201309,1.000000
EUR,CYP,201310,1.000000
EUR,CYP,201311,1.000000
EUR,CYP,201312,1.000000
EUR,CYP,201352,1.000000
EUR,CYP,201401,1.000000
EUR,CYP,201402,1.000000
EUR,CYP,201403,1.000000
EUR,CYP,201404,1.000000
EUR,CYP,201405,1.000000
EUR,CYP,201406,1.000000
EUR,CYP,201407,1.000000
EUR,CYP,201408,1.000000
EUR,CYP,201409,1.000000
EUR,CYP,201410,1.000000
EUR,CYP,201411,1.000000
EUR,CYP,201412,1.000000
EUR,CYP,201452,1.000000
EUR,CYP,201501,1.000000
EUR,CYP,201502,1.000000
EUR,CYP,201503,1.000000
EUR,CYP,201504,1.000000
EUR,CYP,201505,1.000000
EUR,CYP,201506,1.000000
EUR,CYP,201507,1.000000
EUR,CYP,201508,1.000000
EUR,CYP,201509,1.000000
EUR,CYP,201510,1.000000
EUR,CYP,201511,1.000000
EUR,CYP,201512,1.000000
EUR,CYP,201552,1.000000
EUR,CYP,201601,1.000000
EUR,CYP,201602,1.000000
EUR,CYP,201603,1.000000
EUR,CYP,201604,1.000000
EUR,CYP,201605,1.000000
EUR,CYP,201606,1.000000
EUR,CYP,201607,1.000000
EUR,CYP,201608,1.000000
EUR,CYP,201609,1.000000
EUR,CYP,201610,1.000000
EUR,CYP,201611,1.000000
EUR,CYP,201612,1.000000
EUR,CYP,201652,1.000000
EUR,CYP,201701,1.000000
EUR,CYP,201702,1.000000
EUR,CYP,201703,1.000000
EUR,CYP,201704,1.000000
EUR,CYP,201705,1.000000
EUR,CYP,201706,1.000000
EUR,CYP,201707,1.000000
EUR,CYP,201708,1.000000
EUR,CYP,201709,1.000000
EUR,CYP,201710,1.000000
EUR,CYP,201711,1.000000
EUR,CYP,201712,1.000000
EUR,CYP,201752,1.000000
EUR,CYP,201801,1.000000
EUR,CYP,201802,1.000000
EUR,CYP,201803,1.000000
EUR,CYP,201804,1.000000
EUR,CYP,201805,1.000000
EUR,CYP,201806,1.000000
EUR,CYP,201807,1.000000
EUR,CYP,201808,1.000000
EUR,CYP,201809,1.000000
EUR,CYP,201810,1.000000
EUR,CYP,201811,1.000000
EUR,CYP,201812,1.000000
EUR,CYP,201852,1.000000
EUR,CYP,201901,1.000000
EUR,CYP,201902,1.000000
EUR,CYP,201903,1.000000
EUR,CYP,201904,1.000000
EUR,CYP,201905,1.000000
EUR,CYP,201906,1.000000
EUR,CYP,201907,1.000000
EUR,CYP,201908,1.000000
EUR,CYP,201909,1.000000
EUR,CYP,201910,1.000000
EUR,CYP,201911,1.000000
EUR,CYP,201912,1.000000
EUR,CYP,201952,1.000000
EUR,CYP,202001,1.000000
EUR,CYP,202002,1.000000
EUR,CYP,202003,1.000000
EUR,CYP,202004,1.000000
EUR,CYP,202005,1.000000
EUR,CYP,202006,1.000000
EUR,CYP,202007,1.000000
EUR,CYP,202008,1.000000
EUR,CYP,202009,1.000000
EUR,CYP,202010,1.000000
EUR,CYP,202011,1.000000
EUR,CYP,202012,1.000000
EUR,CYP,202052,1.000000
EUR,CYP,202101,1.000000
EUR,CYP,202102,1.000000
EUR,CYP,202103,1.000000
EUR,CYP,202104,1.000000
EUR,CYP,202105,1.000000
EUR,CYP,202106,1.000000
EUR,CYP,202107,1.000000
EUR,CYP,202108,1.000000
EUR,CYP,202109,1.000000
EUR,CYP,202110,1.000000
EUR,CYP,202111,1.000000
EUR,CYP,202112,1.000000
EUR,CYP,202152,1.000000
EUR,CYP,202201,1.000000
EUR,CYP,202202,1.000000
EUR,CYP,202203,1.000000
EUR,CYP,202204,1.000000
EUR,CYP,202205,1.000000
EUR,CYP,202206,1.000000
EUR,CYP,202207,1.000000
EUR,CYP,202208,1.000000
EUR,CYP,202209,1.000000
EUR,CYP,202210,1.000000
EUR,CYP,202211,1.000000
EUR,CYP,202212,1.000000
EUR,CYP,202252,1.000000
EUR,CYP,202301,1.000000
EUR,CYP,202302,1.000000
EUR,CYP,202303,1.000000
EUR,CYP,202304,1.000000
EUR,CYP,202305,1.000000
EUR,CYP,202306,1.000000
EUR,CYP,202307,1.000000
EUR,CYP,202308,1.000000
EUR,CYP,202309,1.000000
EUR,CYP,202310,1.000000
EUR,CYP,202311,1.000000
EUR,CYP,202312,1.000000
EUR,CYP,202352,1.000000
EUR,CYP,202401,1.000000
EUR,CYP,202402,1.000000
EUR,CYP,202403,1.000000
EUR,CYP,202404,1.000000
EUR,CYP,202405,1.000000
EUR,CYP,202406,1.000000
EUR,CZK,200201,32.066000
EUR,CZK,200202,31.789000
EUR,CZK,200203,31.419000
EUR,CZK,200204,30.336000
EUR,CZK,200205,30.552000
EUR,CZK,200206,30.300000
EUR,CZK,200207,29.727000
EUR,CZK,200208,30.796000
EUR,CZK,200209,30.190000
EUR,CZK,200210,30.660000
EUR,CZK,200211,30.752000
EUR,CZK,200212,31.194000
EUR,CZK,200252,30.804000
EUR,CZK,200301,31.489000
EUR,CZK,200302,31.641000
EUR,CZK,200303,31.751000
EUR,CZK,200304,31.618000
EUR,CZK,200305,31.387000
EUR,CZK,200306,31.412000
EUR,CZK,200307,31.880000
EUR,CZK,200308,32.287000
EUR,CZK,200309,32.355000
EUR,CZK,200310,31.989000
EUR,CZK,200311,31.974000
EUR,CZK,200312,32.329000
EUR,CZK,200352,31.846000
EUR,CZK,200401,32.724000
EUR,CZK,200402,32.857000
EUR,CZK,200403,32.985000
EUR,CZK,200404,32.519000
EUR,CZK,200405,31.976000
EUR,CZK,200406,31.614000
EUR,CZK,200407,31.545000
EUR,CZK,200408,31.634000
EUR,CZK,200409,31.601000
EUR,CZK,200410,31.491000
EUR,CZK,200411,31.286000
EUR,CZK,200412,30.636000
EUR,CZK,200452,31.891000
EUR,CZK,200501,30.304000
EUR,CZK,200502,29.957000
EUR,CZK,200503,29.771000
EUR,CZK,200504,30.134000
EUR,CZK,200505,30.220000
EUR,CZK,200506,30.034000
EUR,CZK,200507,30.180000
EUR,CZK,200508,29.594000
EUR,CZK,200509,29.317000
EUR,CZK,200510,29.675000
EUR,CZK,200511,29.266000
EUR,CZK,200512,28.972000
EUR,CZK,200552,29.782000
EUR,CZK,200601,28.722000
EUR,CZK,200602,28.407000
EUR,CZK,200603,28.650000
EUR,CZK,200604,28.501000
EUR,CZK,200605,28.271000
EUR,CZK,200606,28.386000
EUR,CZK,200607,28.448000
EUR,CZK,200608,28.194000
EUR,CZK,200609,28.383000
EUR,CZK,200610,28.290000
EUR,CZK,200611,28.029000
EUR,CZK,200612,27.778000
EUR,CZK,200652,28.342000
EUR,CZK,200701,27.840000
EUR,CZK,200702,28.233000
EUR,CZK,200703,28.057000
EUR,CZK,200704,28.015000
EUR,CZK,200705,28.231000
EUR,CZK,200706,28.546000
EUR,CZK,200707,28.359000
EUR,CZK,200708,27.860000
EUR,CZK,200709,27.573000
EUR,CZK,200710,27.335000
EUR,CZK,200711,26.733000
EUR,CZK,200712,26.317000
EUR,CZK,200752,27.766000
EUR,CZK,200801,26.050000
EUR,CZK,200802,25.377000
EUR,CZK,200803,25.208000
EUR,CZK,200804,25.064000
EUR,CZK,200805,25.100000
EUR,CZK,200806,24.316000
EUR,CZK,200807,23.528000
EUR,CZK,200808,24.287000
EUR,CZK,200809,24.497000
EUR,CZK,200810,24.768000
EUR,CZK,200811,25.193000
EUR,CZK,200812,26.120000
EUR,CZK,200852,24.946000
EUR,CZK,200901,27.169000
EUR,CZK,200902,28.461000
EUR,CZK,200903,27.231000
EUR,CZK,200904,26.774000
EUR,CZK,200905,26.731000
EUR,CZK,200906,26.545000
EUR,CZK,200907,25.793000
EUR,CZK,200908,25.646000
EUR,CZK,200909,25.346000
EUR,CZK,200910,25.861000
EUR,CZK,200911,25.812000
EUR,CZK,200912,26.089000
EUR,CZK,200952,26.435000
EUR,CZK,201001,26.133000
EUR,CZK,201002,25.979000
EUR,CZK,201003,25.541000
EUR,CZK,201004,25.308000
EUR,CZK,201005,25.663000
EUR,CZK,201006,25.780000
EUR,CZK,201007,25.328000
EUR,CZK,201008,24.806000
EUR,CZK,201009,24.651000
EUR,CZK,201010,24.531000
EUR,CZK,201011,24.633000
EUR,CZK,201012,25.174000
EUR,CZK,201052,25.284000
EUR,CZK,201101,24.449000
EUR,CZK,201102,24.277000
EUR,CZK,201103,24.393000
EUR,CZK,201104,24.301000
EUR,CZK,201105,24.381000
EUR,CZK,201106,24.286000
EUR,CZK,201107,24.335000
EUR,CZK,201108,24.273000
EUR,CZK,201109,24.556000
EUR,CZK,201110,24.841000
EUR,CZK,201111,25.464000
EUR,CZK,201112,25.514000
EUR,CZK,201152,24.590000
EUR,CZK,201201,25.531000
EUR,CZK,201202,25.042000
EUR,CZK,201203,24.676000
EUR,CZK,201204,24.809000
EUR,CZK,201205,25.313000
EUR,CZK,201206,25.640000
EUR,CZK,201207,25.447000
EUR,CZK,201208,25.021000
EUR,CZK,201209,24.752000
EUR,CZK,201210,24.939000
EUR,CZK,201211,25.365000
EUR,CZK,201212,25.214000
EUR,CZK,201252,25.149000
EUR,CZK,201301,25.563000
EUR,CZK,201302,25.475000
EUR,CZK,201303,25.659000
EUR,CZK,201304,25.841000
EUR,CZK,201305,25.888000
EUR,CZK,201306,25.759000
EUR,CZK,201307,25.944000
EUR,CZK,201308,25.818000
EUR,CZK,201309,25.789000
EUR,CZK,201310,25.662000
EUR,CZK,201311,26.927000
EUR,CZK,201312,27.521000
EUR,CZK,201352,25.980000
EUR,CZK,201401,27.485000
EUR,CZK,201402,27.444000
EUR,CZK,201403,27.395000
EUR,CZK,201404,27.450000
EUR,CZK,201405,27.437000
EUR,CZK,201406,27.450000
EUR,CZK,201407,27.458000
EUR,CZK,201408,27.816000
EUR,CZK,201409,27.599000
EUR,CZK,201410,27.588000
EUR,CZK,201411,27.667000
EUR,CZK,201412,27.640000
EUR,CZK,201452,27.536000
EUR,CZK,201501,27.895000
EUR,CZK,201502,27.608000
EUR,CZK,201503,27.379000
EUR,CZK,201504,27.439000
EUR,CZK,201505,27.397000
EUR,CZK,201506,27.307000
EUR,CZK,201507,27.094000
EUR,CZK,201508,27.041000
EUR,CZK,201509,27.089000
EUR,CZK,201510,27.105000
EUR,CZK,201511,27.039000
EUR,CZK,201512,27.027000
EUR,CZK,201552,27.279000
EUR,CZK,201601,27.027000
EUR,CZK,201602,27.040000
EUR,CZK,201603,27.051000
EUR,CZK,201604,27.031000
EUR,CZK,201605,27.026000
EUR,CZK,201606,27.061000
EUR,CZK,201607,27.042000
EUR,CZK,201608,27.025000
EUR,CZK,201609,27.022000
EUR,CZK,201610,27.022000
EUR,CZK,201611,27.033000
EUR,CZK,201612,27.031000
EUR,CZK,201652,27.034000
EUR,CZK,201701,27.021000
EUR,CZK,201702,27.021000
EUR,CZK,201703,27.021000
EUR,CZK,201704,26.823000
EUR,CZK,201705,26.572000
EUR,CZK,201706,26.264000
EUR,CZK,201707,26.079000
EUR,CZK,201708,26.101000
EUR,CZK,201709,26.075000
EUR,CZK,201710,25.766000
EUR,CZK,201711,25.538000
EUR,CZK,201712,25.645000
EUR,CZK,201752,26.326000
EUR,CZK,201801,25.452000
EUR,CZK,201802,25.319000
EUR,CZK,201803,25.429000
EUR,CZK,201804,25.365000
EUR,CZK,201805,25.640000
EUR,CZK,201806,25.778000
EUR,CZK,201807,25.850000
EUR,CZK,201808,25.681000
EUR,CZK,201809,25.614000
EUR,CZK,201810,25.819000
EUR,CZK,201811,25.935000
EUR,CZK,201812,25.835000
EUR,CZK,201852,25.647000
EUR,CZK,201901,25.650000
EUR,CZK,201902,25.726000
EUR,CZK,201903,25.676000
EUR,CZK,201904,25.677000
EUR,CZK,201905,25.768000
EUR,CZK,201906,25.605000
EUR,CZK,201907,25.548000
EUR,CZK,201908,25.802000
EUR,CZK,201909,25.868000
EUR,CZK,201910,25.689000
EUR,CZK,201911,25.531000
EUR,CZK,201912,25.497000
EUR,CZK,201952,25.670000
EUR,CZK,202001,25.216000
EUR,CZK,202002,25.051000
EUR,CZK,202003,26.575000
EUR,CZK,202004,27.262000
EUR,CZK,202005,27.269000
EUR,CZK,202006,26.681000
EUR,CZK,202007,26.514000
EUR,CZK,202008,26.167000
EUR,CZK,202009,26.741000
EUR,CZK,202010,27.213000
EUR,CZK,202011,26.466000
EUR,CZK,202012,26.311000
EUR,CZK,202052,26.455000
EUR,CZK,202101,26.141000
EUR,CZK,202102,25.876000
EUR,CZK,202103,26.178000
EUR,CZK,202104,25.924000
EUR,CZK,202105,25.558000
EUR,CZK,202106,25.454000
EUR,CZK,202107,25.636000
EUR,CZK,202108,25.470000
EUR,CZK,202109,25.392000
EUR,CZK,202110,25.496000
EUR,CZK,202111,25.391000
EUR,CZK,202112,25.246000
EUR,CZK,202152,25.640000
EUR,CZK,202201,24.470000
EUR,CZK,202202,24.437000
EUR,CZK,202203,25.007000
EUR,CZK,202204,24.435000
EUR,CZK,202205,24.750000
EUR,CZK,202206,24.719000
EUR,CZK,202207,24.594000
EUR,CZK,202208,24.568000
EUR,CZK,202209,24.576000
EUR,CZK,202210,24.528000
EUR,CZK,202211,24.369000
EUR,CZK,202212,24.269000
EUR,CZK,202252,24.566000
EUR,CZK,202301,23.958000
EUR,CZK,202302,23.712000
EUR,CZK,202303,23.683000
EUR,CZK,202304,23.437000
EUR,CZK,202305,23.595000
EUR,CZK,202306,23.695000
EUR,CZK,202307,23.892000
EUR,CZK,202308,24.108000
EUR,CZK,202309,24.380000
EUR,CZK,202310,24.584000
EUR,CZK,202311,24.485000
EUR,CZK,202312,24.478000
EUR,CZK,202352,24.004000
EUR,CZK,202401,24.716000
EUR,CZK,202402,25.232000
EUR,CZK,202403,25.292000
EUR,CZK,202404,25.278000
EUR,CZK,202405,24.818000
EUR,CZK,202406,24.779000
EUR,DKK,200201,7.432900
EUR,DKK,200202,7.429900
EUR,DKK,200203,7.432400
EUR,DKK,200204,7.434100
EUR,DKK,200205,7.435600
EUR,DKK,200206,7.433000
EUR,DKK,200207,7.430100
EUR,DKK,200208,7.427000
EUR,DKK,200209,7.427100
EUR,DKK,200210,7.429700
EUR,DKK,200211,7.428000
EUR,DKK,200212,7.426400
EUR,DKK,200252,7.430500
EUR,DKK,200301,7.432400
EUR,DKK,200302,7.431700
EUR,DKK,200303,7.427400
EUR,DKK,200304,7.425500
EUR,DKK,200305,7.424600
EUR,DKK,200306,7.425000
EUR,DKK,200307,7.433200
EUR,DKK,200308,7.432200
EUR,DKK,200309,7.427300
EUR,DKK,200310,7.430100
EUR,DKK,200311,7.437000
EUR,DKK,200312,7.441900
EUR,DKK,200352,7.430700
EUR,DKK,200401,7.448100
EUR,DKK,200402,7.451100
EUR,DKK,200403,7.449300
EUR,DKK,200404,7.443600
EUR,DKK,200405,7.440500
EUR,DKK,200406,7.434200
EUR,DKK,200407,7.435500
EUR,DKK,200408,7.436500
EUR,DKK,200409,7.438100
EUR,DKK,200410,7.437900
EUR,DKK,200411,7.431300
EUR,DKK,200412,7.433800
EUR,DKK,200452,7.439900
EUR,DKK,200501,7.440500
EUR,DKK,200502,7.442700
EUR,DKK,200503,7.446600
EUR,DKK,200504,7.449900
EUR,DKK,200505,7.444300
EUR,DKK,200506,7.444800
EUR,DKK,200507,7.458400
EUR,DKK,200508,7.459600
EUR,DKK,200509,7.458400
EUR,DKK,200510,7.462000
EUR,DKK,200511,7.459600
EUR,DKK,200512,7.454100
EUR,DKK,200552,7.451800
EUR,DKK,200601,7.461300
EUR,DKK,200602,7.464100
EUR,DKK,200603,7.461200
EUR,DKK,200604,7.461800
EUR,DKK,200605,7.456500
EUR,DKK,200606,7.456600
EUR,DKK,200607,7.460200
EUR,DKK,200608,7.460900
EUR,DKK,200609,7.460100
EUR,DKK,200610,7.455500
EUR,DKK,200611,7.456400
EUR,DKK,200612,7.454900
EUR,DKK,200652,7.459100
EUR,DKK,200701,7.453900
EUR,DKK,200702,7.454100
EUR,DKK,200703,7.449400
EUR,DKK,200704,7.453000
EUR,DKK,200705,7.451900
EUR,DKK,200706,7.445200
EUR,DKK,200707,7.441000
EUR,DKK,200708,7.442900
EUR,DKK,200709,7.450600
EUR,DKK,200710,7.453400
EUR,DKK,200711,7.454300
EUR,DKK,200712,7.459900
EUR,DKK,200752,7.450600
EUR,DKK,200801,7.450500
EUR,DKK,200802,7.454000
EUR,DKK,200803,7.456100
EUR,DKK,200804,7.460300
EUR,DKK,200805,7.460900
EUR,DKK,200806,7.458600
EUR,DKK,200807,7.459900
EUR,DKK,200808,7.459500
EUR,DKK,200809,7.458300
EUR,DKK,200810,7.454500
EUR,DKK,200811,7.448500
EUR,DKK,200812,7.450300
EUR,DKK,200852,7.456000
EUR,DKK,200901,7.451900
EUR,DKK,200902,7.451400
EUR,DKK,200903,7.450900
EUR,DKK,200904,7.449100
EUR,DKK,200905,7.446800
EUR,DKK,200906,7.445700
EUR,DKK,200907,7.445800
EUR,DKK,200908,7.444000
EUR,DKK,200909,7.442800
EUR,DKK,200910,7.443800
EUR,DKK,200911,7.441500
EUR,DKK,200912,7.441900
EUR,DKK,200952,7.446200
EUR,DKK,201001,7.442400
EUR,DKK,201002,7.444000
EUR,DKK,201003,7.441600
EUR,DKK,201004,7.442800
EUR,DKK,201005,7.441300
EUR,DKK,201006,7.440900
EUR,DKK,201007,7.452200
EUR,DKK,201008,7.449500
EUR,DKK,201009,7.447600
EUR,DKK,201010,7.456700
EUR,DKK,201011,7.454700
EUR,DKK,201012,7.452800
EUR,DKK,201052,7.447300
EUR,DKK,201101,7.451800
EUR,DKK,201102,7.455500
EUR,DKK,201103,7.457400
EUR,DKK,201104,7.457400
EUR,DKK,201105,7.456600
EUR,DKK,201106,7.457900
EUR,DKK,201107,7.456000
EUR,DKK,201108,7.449800
EUR,DKK,201109,7.446200
EUR,DKK,201110,7.444200
EUR,DKK,201111,7.441200
EUR,DKK,201112,7.434100
EUR,DKK,201152,7.450600
EUR,DKK,201201,7.435300
EUR,DKK,201202,7.434100
EUR,DKK,201203,7.435400
EUR,DKK,201204,7.439300
EUR,DKK,201205,7.433500
EUR,DKK,201206,7.432500
EUR,DKK,201207,7.438400
EUR,DKK,201208,7.445400
EUR,DKK,201209,7.453900
EUR,DKK,201210,7.458200
EUR,DKK,201211,7.458700
EUR,DKK,201212,7.460400
EUR,DKK,201252,7.443700
EUR,DKK,201301,7.461400
EUR,DKK,201302,7.459800
EUR,DKK,201303,7.455300
EUR,DKK,201304,7.455300
EUR,DKK,201305,7.453600
EUR,DKK,201306,7.457600
EUR,DKK,201307,7.457900
EUR,DKK,201308,7.458000
EUR,DKK,201309,7.457900
EUR,DKK,201310,7.459200
EUR,DKK,201311,7.458700
EUR,DKK,201312,7.460200
EUR,DKK,201352,7.457900
EUR,DKK,201401,7.461400
EUR,DKK,201402,7.462200
EUR,DKK,201403,7.463800
EUR,DKK,201404,7.465600
EUR,DKK,201405,7.464100
EUR,DKK,201406,7.458800
EUR,DKK,201407,7.456400
EUR,DKK,201408,7.455100
EUR,DKK,201409,7.444900
EUR,DKK,201410,7.444800
EUR,DKK,201411,7.441500
EUR,DKK,201412,7.440200
EUR,DKK,201452,7.454800
EUR,DKK,201501,7.440600
EUR,DKK,201502,7.450100
EUR,DKK,201503,7.459300
EUR,DKK,201504,7.465500
EUR,DKK,201505,7.461200
EUR,DKK,201506,7.460300
EUR,DKK,201507,7.461600
EUR,DKK,201508,7.462700
EUR,DKK,201509,7.461000
EUR,DKK,201510,7.460100
EUR,DKK,201511,7.460200
EUR,DKK,201512,7.461200
EUR,DKK,201552,7.458700
EUR,DKK,201601,7.461900
EUR,DKK,201602,7.462800
EUR,DKK,201603,7.456900
EUR,DKK,201604,7.442700
EUR,DKK,201605,7.438600
EUR,DKK,201606,7.437100
EUR,DKK,201607,7.439000
EUR,DKK,201608,7.440800
EUR,DKK,201609,7.447500
EUR,DKK,201610,7.440200
EUR,DKK,201611,7.440600
EUR,DKK,201612,7.436200
EUR,DKK,201652,7.445200
EUR,DKK,201701,7.435500
EUR,DKK,201702,7.434800
EUR,DKK,201703,7.435600
EUR,DKK,201704,7.437600
EUR,DKK,201705,7.440000
EUR,DKK,201706,7.437600
EUR,DKK,201707,7.436600
EUR,DKK,201708,7.437900
EUR,DKK,201709,7.440100
EUR,DKK,201710,7.442900
EUR,DKK,201711,7.442000
EUR,DKK,201712,7.443300
EUR,DKK,201752,7.438600
EUR,DKK,201801,7.445500
EUR,DKK,201802,7.445700
EUR,DKK,201803,7.449000
EUR,DKK,201804,7.447900
EUR,DKK,201805,7.448200
EUR,DKK,201806,7.449300
EUR,DKK,201807,7.452300
EUR,DKK,201808,7.455800
EUR,DKK,201809,7.458300
EUR,DKK,201810,7.459700
EUR,DKK,201811,7.461100
EUR,DKK,201812,7.465300
EUR,DKK,201852,7.453200
EUR,DKK,201901,7.465700
EUR,DKK,201902,7.462600
EUR,DKK,201903,7.462500
EUR,DKK,201904,7.465000
EUR,DKK,201905,7.467500
EUR,DKK,201906,7.466900
EUR,DKK,201907,7.465600
EUR,DKK,201908,7.460200
EUR,DKK,201909,7.463400
EUR,DKK,201910,7.469300
EUR,DKK,201911,7.472000
EUR,DKK,201912,7.472000
EUR,DKK,201952,7.466100
EUR,DKK,202001,7.472900
EUR,DKK,202002,7.471300
EUR,DKK,202003,7.470300
EUR,DKK,202004,7.461700
EUR,DKK,202005,7.457700
EUR,DKK,202006,7.454800
EUR,DKK,202007,7.446700
EUR,DKK,202008,7.446000
EUR,DKK,202009,7.441800
EUR,DKK,202010,7.442400
EUR,DKK,202011,7.445900
EUR,DKK,202012,7.441200
EUR,DKK,202052,7.454200
EUR,DKK,202101,7.438700
EUR,DKK,202102,7.436700
EUR,DKK,202103,7.436300
EUR,DKK,202104,7.436700
EUR,DKK,202105,7.436200
EUR,DKK,202106,7.436400
EUR,DKK,202107,7.437300
EUR,DKK,202108,7.436900
EUR,DKK,202109,7.436100
EUR,DKK,202110,7.439800
EUR,DKK,202111,7.437300
EUR,DKK,202112,7.436200
EUR,DKK,202152,7.437000
EUR,DKK,202201,7.441100
EUR,DKK,202202,7.440800
EUR,DKK,202203,7.440400
EUR,DKK,202204,7.439100
EUR,DKK,202205,7.440500
EUR,DKK,202206,7.439200
EUR,DKK,202207,7.442600
EUR,DKK,202208,7.439300
EUR,DKK,202209,7.436600
EUR,DKK,202210,7.438900
EUR,DKK,202211,7.438700
EUR,DKK,202212,7.437700
EUR,DKK,202252,7.439600
EUR,DKK,202301,7.438300
EUR,DKK,202302,7.444700
EUR,DKK,202303,7.445600
EUR,DKK,202304,7.451800
EUR,DKK,202305,7.448500
EUR,DKK,202306,7.449200
EUR,DKK,202307,7.450800
EUR,DKK,202308,7.452200
EUR,DKK,202309,7.456600
EUR,DKK,202310,7.460400
EUR,DKK,202311,7.458100
EUR,DKK,202312,7.455600
EUR,DKK,202352,7.450900
EUR,DKK,202401,7.457200
EUR,DKK,202402,7.455000
EUR,DKK,202403,7.456600
EUR,DKK,202404,7.459600
EUR,DKK,202405,7.460600
EUR,DKK,202406,7.459200
EUR,EEK,200201,15.646600
EUR,EEK,200202,15.646600
EUR,EEK,200203,15.646600
EUR,EEK,200204,15.646600
EUR,EEK,200205,15.646600
EUR,EEK,200206,15.646600
EUR,EEK,200207,15.646600
EUR,EEK,200208,15.646600
EUR,EEK,200209,15.646600
EUR,EEK,200210,15.646600
EUR,EEK,200211,15.646600
EUR,EEK,200212,15.646600
EUR,EEK,200252,15.646600
EUR,EEK,200301,15.646600
EUR,EEK,200302,15.646600
EUR,EEK,200303,15.646600
EUR,EEK,200304,15.646600
EUR,EEK,200305,15.646600
EUR,EEK,200306,15.646600
EUR,EEK,200307,15.646600
EUR,EEK,200308,15.646600
EUR,EEK,200309,15.646600
EUR,EEK,200310,15.646600
EUR,EEK,200311,15.646600
EUR,EEK,200312,15.646600
EUR,EEK,200352,15.646600
EUR,EEK,200401,15.646600
EUR,EEK,200402,15.646600
EUR,EEK,200403,15.646600
EUR,EEK,200404,15.646600
EUR,EEK,200405,15.646600
EUR,EEK,200406,15.646600
EUR,EEK,200407,15.646600
EUR,EEK,200408,15.646600
EUR,EEK,200409,15.646600
EUR,EEK,200410,15.646600
EUR,EEK,200411,15.646600
EUR,EEK,200412,15.646600
EUR,EEK,200452,15.646600
EUR,EEK,200501,15.646600
EUR,EEK,200502,15.646600
EUR,EEK,200503,15.646600
EUR,EEK,200504,15.646600
EUR,EEK,200505,15.646600
EUR,EEK,200506,15.646600
EUR,EEK,200507,15.646600
EUR,EEK,200508,15.646600
EUR,EEK,200509,15.646600
EUR,EEK,200510,15.646600
EUR,EEK,200511,15.646600
EUR,EEK,200512,15.646600
EUR,EEK,200552,15.646600
EUR,EEK,200601,15.646600
EUR,EEK,200602,15.646600
EUR,EEK,200603,15.646600
EUR,EEK,200604,15.646600
EUR,EEK,200605,15.646600
EUR,EEK,200606,15.646600
EUR,EEK,200607,15.646600
EUR,EEK,200608,15.646600
EUR,EEK,200609,15.646600
EUR,EEK,200610,15.646600
EUR,EEK,200611,15.646600
EUR,EEK,200612,15.646600
EUR,EEK,200652,15.646600
EUR,EEK,200701,15.646600
EUR,EEK,200702,15.646600
EUR,EEK,200703,15.646600
EUR,EEK,200704,15.646600
EUR,EEK,200705,15.646600
EUR,EEK,200706,15.646600
EUR,EEK,200707,15.646600
EUR,EEK,200708,15.646600
EUR,EEK,200709,15.646600
EUR,EEK,200710,15.646600
EUR,EEK,200711,15.646600
EUR,EEK,200712,15.646600
EUR,EEK,200752,15.646600
EUR,EEK,200801,15.646600
EUR,EEK,200802,15.646600
EUR,EEK,200803,15.646600
EUR,EEK,200804,15.646600
EUR,EEK,200805,15.646600
EUR,EEK,200806,15.646600
EUR,EEK,200807,15.646600
EUR,EEK,200808,15.646600
EUR,EEK,200809,15.646600
EUR,EEK,200810,15.646600
EUR,EEK,200811,15.646600
EUR,EEK,200812,15.646600
EUR,EEK,200852,15.646600
EUR,EEK,200901,15.646600
EUR,EEK,200902,15.646600
EUR,EEK,200903,15.646600
EUR,EEK,200904,15.646600
EUR,EEK,200905,15.646600
EUR,EEK,200906,15.646600
EUR,EEK,200907,15.646600
EUR,EEK,200908,15.646600
EUR,EEK,200909,15.646600
EUR,EEK,200910,15.646600
EUR,EEK,200911,15.646600
EUR,EEK,200912,15.646600
EUR,EEK,200952,15.646600
EUR,EEK,201001,15.646600
EUR,EEK,201002,15.646600
EUR,EEK,201003,15.646600
EUR,EEK,201004,15.646600
EUR,EEK,201005,15.646600
EUR,EEK,201006,15.646600
EUR,EEK,201007,15.646600
EUR,EEK,201008,15.646600
EUR,EEK,201009,15.646600
EUR,EEK,201010,15.646600
EUR,EEK,201011,15.646600
EUR,EEK,201012,15.646600
EUR,EEK,201052,15.646600
EUR,EEK,201101,1.000000
EUR,EEK,201102,1.000000
EUR,EEK,201103,1.000000
EUR,EEK,201104,1.000000
EUR,EEK,201105,1.000000
EUR,EEK,201106,1.000000
EUR,EEK,201107,1.000000
EUR,EEK,201108,1.000000
EUR,EEK,201109,1.000000
EUR,EEK,201110,1.000000
EUR,EEK,201111,1.000000
EUR,EEK,201112,1.000000
EUR,EEK,201152,1.000000
EUR,EEK,201201,1.000000
EUR,EEK,201202,1.000000
EUR,EEK,201203,1.000000
EUR,EEK,201204,1.000000
EUR,EEK,201205,1.000000
EUR,EEK,201206,1.000000
EUR,EEK,201207,1.000000
EUR,EEK,201208,1.000000
EUR,EEK,201209,1.000000
EUR,EEK,201210,1.000000
EUR,EEK,201211,1.000000
EUR,EEK,201212,1.000000
EUR,EEK,201252,1.000000
EUR,EEK,201301,1.000000
EUR,EEK,201302,1.000000
EUR,EEK,201303,1.000000
EUR,EEK,201304,1.000000
EUR,EEK,201305,1.000000
EUR,EEK,201306,1.000000
EUR,EEK,201307,1.000000
EUR,EEK,201308,1.000000
EUR,EEK,201309,1.000000
EUR,EEK,201310,1.000000
EUR,EEK,201311,1.000000
EUR,EEK,201312,1.000000
EUR,EEK,201352,1.000000
EUR,EEK,201401,1.000000
EUR,EEK,201402,1.000000
EUR,EEK,201403,1.000000
EUR,EEK,201404,1.000000
EUR,EEK,201405,1.000000
EUR,EEK,201406,1.000000
EUR,EEK,201407,1.000000
EUR,EEK,201408,1.000000
EUR,EEK,201409,1.000000
EUR,EEK,201410,1.000000
EUR,EEK,201411,1.000000
EUR,EEK,201412,1.000000
EUR,EEK,201452,1.000000
EUR,EEK,201501,1.000000
EUR,EEK,201502,1.000000
EUR,EEK,201503,1.000000
EUR,EEK,201504,1.000000
EUR,EEK,201505,1.000000
EUR,EEK,201506,1.000000
EUR,EEK,201507,1.000000
EUR,EEK,201508,1.000000
EUR,EEK,201509,1.000000
EUR,EEK,201510,1.000000
EUR,EEK,201511,1.000000
EUR,EEK,201512,1.000000
EUR,EEK,201552,1.000000
EUR,EEK,201601,1.000000
EUR,EEK,201602,1.000000
EUR,EEK,201603,1.000000
EUR,EEK,201604,1.000000
EUR,EEK,201605,1.000000
EUR,EEK,201606,1.000000
EUR,EEK,201607,1.000000
EUR,EEK,201608,1.000000
EUR,EEK,201609,1.000000
EUR,EEK,201610,1.000000
EUR,EEK,201611,1.000000
EUR,EEK,201612,1.000000
EUR,EEK,201652,1.000000
EUR,EEK,201701,1.000000
EUR,EEK,201702,1.000000
EUR,EEK,201703,1.000000
EUR,EEK,201704,1.000000
EUR,EEK,201705,1.000000
EUR,EEK,201706,1.000000
EUR,EEK,201707,1.000000
EUR,EEK,201708,1.000000
EUR,EEK,201709,1.000000
EUR,EEK,201710,1.000000
EUR,EEK,201711,1.000000
EUR,EEK,201712,1.000000
EUR,EEK,201752,1.000000
EUR,EEK,201801,1.000000
EUR,EEK,201802,1.000000
EUR,EEK,201803,1.000000
EUR,EEK,201804,1.000000
EUR,EEK,201805,1.000000
EUR,EEK,201806,1.000000
EUR,EEK,201807,1.000000
EUR,EEK,201808,1.000000
EUR,EEK,201809,1.000000
EUR,EEK,201810,1.000000
EUR,EEK,201811,1.000000
EUR,EEK,201812,1.000000
EUR,EEK,201852,1.000000
EUR,EEK,201901,1.000000
EUR,EEK,201902,1.000000
EUR,EEK,201903,1.000000
EUR,EEK,201904,1.000000
EUR,EEK,201905,1.000000
EUR,EEK,201906,1.000000
EUR,EEK,201907,1.000000
EUR,EEK,201908,1.000000
EUR,EEK,201909,1.000000
EUR,EEK,201910,1.000000
EUR,EEK,201911,1.000000
EUR,EEK,201912,1.000000
EUR,EEK,201952,1.000000
EUR,EEK,202001,1.000000
EUR,EEK,202002,1.000000
EUR,EEK,202003,1.000000
EUR,EEK,202004,1.000000
EUR,EEK,202005,1.000000
EUR,EEK,202006,1.000000
EUR,EEK,202007,1.000000
EUR,EEK,202008,1.000000
EUR,EEK,202009,1.000000
EUR,EEK,202010,1.000000
EUR,EEK,202011,1.000000
EUR,EEK,202012,1.000000
EUR,EEK,202052,1.000000
EUR,EEK,202101,1.000000
EUR,EEK,202102,1.000000
EUR,EEK,202103,1.000000
EUR,EEK,202104,1.000000
EUR,EEK,202105,1.000000
EUR,EEK,202106,1.000000
EUR,EEK,202107,1.000000
EUR,EEK,202108,1.000000
EUR,EEK,202109,1.000000
EUR,EEK,202110,1.000000
EUR,EEK,202111,1.000000
EUR,EEK,202112,1.000000
EUR,EEK,202152,1.000000
EUR,EEK,202201,1.000000
EUR,EEK,202202,1.000000
EUR,EEK,202203,1.000000
EUR,EEK,202204,1.000000
EUR,EEK,202205,1.000000
EUR,EEK,202206,1.000000
EUR,EEK,202207,1.000000
EUR,EEK,202208,1.000000
EUR,EEK,202209,1.000000
EUR,EEK,202210,1.000000
EUR,EEK,202211,1.000000
EUR,EEK,202212,1.000000
EUR,EEK,202252,1.000000
EUR,EEK,202301,1.000000
EUR,EEK,202302,1.000000
EUR,EEK,202303,1.000000
EUR,EEK,202304,1.000000
EUR,EEK,202305,1.000000
EUR,EEK,202306,1.000000
EUR,EEK,202307,1.000000
EUR,EEK,202308,1.000000
EUR,EEK,202309,1.000000
EUR,EEK,202310,1.000000
EUR,EEK,202311,1.000000
EUR,EEK,202312,1.000000
EUR,EEK,202352,1.000000
EUR,EEK,202401,1.000000
EUR,EEK,202402,1.000000
EUR,EEK,202403,1.000000
EUR,EEK,202404,1.000000
EUR,EEK,202405,1.000000
EUR,EEK,202406,1.000000
EUR,GBP,200201,0.616590
EUR,GBP,200202,0.611600
EUR,GBP,200203,0.615730
EUR,GBP,200204,0.614070
EUR,GBP,200205,0.628230
EUR,GBP,200206,0.644050
EUR,GBP,200207,0.638700
EUR,GBP,200208,0.636330
EUR,GBP,200209,0.630590
EUR,GBP,200210,0.629940
EUR,GBP,200211,0.637090
EUR,GBP,200212,0.642170
EUR,GBP,200252,0.628830
EUR,GBP,200301,0.657110
EUR,GBP,200302,0.669770
EUR,GBP,200303,0.682550
EUR,GBP,200304,0.689020
EUR,GBP,200305,0.713220
EUR,GBP,200306,0.702240
EUR,GBP,200307,0.700450
EUR,GBP,200308,0.699190
EUR,GBP,200309,0.696930
EUR,GBP,200310,0.697630
EUR,GBP,200311,0.692780
EUR,GBP,200312,0.701960
EUR,GBP,200352,0.691990
EUR,GBP,200401,0.692150
EUR,GBP,200402,0.676900
EUR,GBP,200403,0.671240
EUR,GBP,200404,0.665320
EUR,GBP,200405,0.671570
EUR,GBP,200406,0.664280
EUR,GBP,200407,0.665760
EUR,GBP,200408,0.669420
EUR,GBP,200409,0.681300
EUR,GBP,200410,0.691440
EUR,GBP,200411,0.698620
EUR,GBP,200412,0.695000
EUR,GBP,200452,0.678660
EUR,GBP,200501,0.698670
EUR,GBP,200502,0.689680
EUR,GBP,200503,0.692330
EUR,GBP,200504,0.682930
EUR,GBP,200505,0.683990
EUR,GBP,200506,0.668950
EUR,GBP,200507,0.687560
EUR,GBP,200508,0.685270
EUR,GBP,200509,0.677600
EUR,GBP,200510,0.681370
EUR,GBP,200511,0.679330
EUR,GBP,200512,0.679220
EUR,GBP,200552,0.683800
EUR,GBP,200601,0.685980
EUR,GBP,200602,0.682970
EUR,GBP,200603,0.689350
EUR,GBP,200604,0.694630
EUR,GBP,200605,0.683300
EUR,GBP,200606,0.686660
EUR,GBP,200607,0.687820
EUR,GBP,200608,0.676690
EUR,GBP,200609,0.675110
EUR,GBP,200610,0.672540
EUR,GBP,200611,0.673970
EUR,GBP,200612,0.672860
EUR,GBP,200652,0.681730
EUR,GBP,200701,0.663410
EUR,GBP,200702,0.668000
EUR,GBP,200703,0.680210
EUR,GBP,200704,0.679340
EUR,GBP,200705,0.681360
EUR,GBP,200706,0.675620
EUR,GBP,200707,0.674400
EUR,GBP,200708,0.677660
EUR,GBP,200709,0.688870
EUR,GBP,200710,0.696140
EUR,GBP,200711,0.708960
EUR,GBP,200712,0.720640
EUR,GBP,200752,0.684340
EUR,GBP,200801,0.747250
EUR,GBP,200802,0.750940
EUR,GBP,200803,0.774940
EUR,GBP,200804,0.794870
EUR,GBP,200805,0.792090
EUR,GBP,200806,0.791520
EUR,GBP,200807,0.793080
EUR,GBP,200808,0.792790
EUR,GBP,200809,0.799240
EUR,GBP,200810,0.786680
EUR,GBP,200811,0.830630
EUR,GBP,200812,0.904480
EUR,GBP,200852,0.796280
EUR,GBP,200901,0.918190
EUR,GBP,200902,0.886910
EUR,GBP,200903,0.919660
EUR,GBP,200904,0.897560
EUR,GBP,200905,0.884450
EUR,GBP,200906,0.856700
EUR,GBP,200907,0.860920
EUR,GBP,200908,0.862650
EUR,GBP,200909,0.891350
EUR,GBP,200910,0.915570
EUR,GBP,200911,0.898920
EUR,GBP,200912,0.899720
EUR,GBP,200952,0.890940
EUR,GBP,201001,0.883050
EUR,GBP,201002,0.876040
EUR,GBP,201003,0.901600
EUR,GBP,201004,0.874560
EUR,GBP,201005,0.857140
EUR,GBP,201006,0.827710
EUR,GBP,201007,0.835660
EUR,GBP,201008,0.823630
EUR,GBP,201009,0.839870
EUR,GBP,201010,0.876380
EUR,GBP,201011,0.855100
EUR,GBP,201012,0.848130
EUR,GBP,201052,0.857840
EUR,GBP,201101,0.847120
EUR,GBP,201102,0.846350
EUR,GBP,201103,0.866530
EUR,GBP,201104,0.882910
EUR,GBP,201105,0.877880
EUR,GBP,201106,0.887450
EUR,GBP,201107,0.884760
EUR,GBP,201108,0.876680
EUR,GBP,201109,0.871720
EUR,GBP,201110,0.870360
EUR,GBP,201111,0.857400
EUR,GBP,201112,0.844050
EUR,GBP,201152,0.867880
EUR,GBP,201201,0.832100
EUR,GBP,201202,0.836960
EUR,GBP,201203,0.834480
EUR,GBP,201204,0.821880
EUR,GBP,201205,0.803710
EUR,GBP,201206,0.805790
EUR,GBP,201207,0.788270
EUR,GBP,201208,0.788840
EUR,GBP,201209,0.798210
EUR,GBP,201210,0.806650
EUR,GBP,201211,0.803890
EUR,GBP,201212,0.812370
EUR,GBP,201252,0.810870
EUR,GBP,201301,0.832710
EUR,GBP,201302,0.862500
EUR,GBP,201303,0.859960
EUR,GBP,201304,0.850760
EUR,GBP,201305,0.849140
EUR,GBP,201306,0.851910
EUR,GBP,201307,0.861920
EUR,GBP,201308,0.859040
EUR,GBP,201309,0.841710
EUR,GBP,201310,0.847200
EUR,GBP,201311,0.837800
EUR,GBP,201312,0.836390
EUR,GBP,201352,0.849260
EUR,GBP,201401,0.826740
EUR,GBP,201402,0.825100
EUR,GBP,201403,0.831700
EUR,GBP,201404,0.825200
EUR,GBP,201405,0.815350
EUR,GBP,201406,0.804090
EUR,GBP,201407,0.793100
EUR,GBP,201408,0.797300
EUR,GBP,201409,0.791130
EUR,GBP,201410,0.788610
EUR,GBP,201411,0.790540
EUR,GBP,201412,0.788300
EUR,GBP,201452,0.806120
EUR,GBP,201501,0.766800
EUR,GBP,201502,0.740510
EUR,GBP,201503,0.723580
EUR,GBP,201504,0.721160
EUR,GBP,201505,0.721240
EUR,GBP,201506,0.720780
EUR,GBP,201507,0.706850
EUR,GBP,201508,0.714230
EUR,GBP,201509,0.731290
EUR,GBP,201510,0.732870
EUR,GBP,201511,0.706580
EUR,GBP,201512,0.725950
EUR,GBP,201552,0.725840
EUR,GBP,201601,0.754590
EUR,GBP,201602,0.775590
EUR,GBP,201603,0.780200
EUR,GBP,201604,0.792300
EUR,GBP,201605,0.777790
EUR,GBP,201606,0.790490
EUR,GBP,201607,0.841060
EUR,GBP,201608,0.855210
EUR,GBP,201609,0.852280
EUR,GBP,201610,0.893900
EUR,GBP,201611,0.868940
EUR,GBP,201612,0.844410
EUR,GBP,201652,0.819480
EUR,GBP,201701,0.861000
EUR,GBP,201702,0.852730
EUR,GBP,201703,0.865600
EUR,GBP,201704,0.848240
EUR,GBP,201705,0.855540
EUR,GBP,201706,0.877240
EUR,GBP,201707,0.886170
EUR,GBP,201708,0.911210
EUR,GBP,201709,0.894700
EUR,GBP,201710,0.890710
EUR,GBP,201711,0.887950
EUR,GBP,201712,0.882650
EUR,GBP,201752,0.876670
EUR,GBP,201801,0.883310
EUR,GBP,201802,0.883960
EUR,GBP,201803,0.882870
EUR,GBP,201804,0.872120
EUR,GBP,201805,0.877260
EUR,GBP,201806,0.878860
EUR,GBP,201807,0.887250
EUR,GBP,201808,0.896870
EUR,GBP,201809,0.892810
EUR,GBP,201810,0.882720
EUR,GBP,201811,0.881180
EUR,GBP,201812,0.897740
EUR,GBP,201852,0.884710
EUR,GBP,201901,0.886030
EUR,GBP,201902,0.872640
EUR,GBP,201903,0.858220
EUR,GBP,201904,0.861790
EUR,GBP,201905,0.871760
EUR,GBP,201906,0.891070
EUR,GBP,201907,0.899420
EUR,GBP,201908,0.915540
EUR,GBP,201909,0.890920
EUR,GBP,201910,0.875390
EUR,GBP,201911,0.857610
EUR,GBP,201912,0.847310
EUR,GBP,201952,0.877770
EUR,GBP,202001,0.849270
EUR,GBP,202002,0.840950
EUR,GBP,202003,0.894600
EUR,GBP,202004,0.875470
EUR,GBP,202005,0.886850
EUR,GBP,202006,0.898780
EUR,GBP,202007,0.904670
EUR,GBP,202008,0.900810
EUR,GBP,202009,0.909470
EUR,GBP,202010,0.907410
EUR,GBP,202011,0.896050
EUR,GBP,202012,0.906240
EUR,GBP,202052,0.889700
EUR,GBP,202101,0.892670
EUR,GBP,202102,0.872680
EUR,GBP,202103,0.858730
EUR,GBP,202104,0.865270
EUR,GBP,202105,0.862580
EUR,GBP,202106,0.858720
EUR,GBP,202107,0.856130
EUR,GBP,202108,0.852870
EUR,GBP,202109,0.856830
EUR,GBP,202110,0.846940
EUR,GBP,202111,0.847860
EUR,GBP,202112,0.848750
EUR,GBP,202152,0.859600
EUR,GBP,202201,0.835030
EUR,GBP,202202,0.837870
EUR,GBP,202203,0.836380
EUR,GBP,202204,0.836550
EUR,GBP,202205,0.849680
EUR,GBP,202206,0.857590
EUR,GBP,202207,0.849550
EUR,GBP,202208,0.844990
EUR,GBP,202209,0.874630
EUR,GBP,202210,0.870580
EUR,GBP,202211,0.868920
EUR,GBP,202212,0.869500
EUR,GBP,202252,0.852760
EUR,GBP,202301,0.882120
EUR,GBP,202302,0.885500
EUR,GBP,202303,0.881920
EUR,GBP,202304,0.881150
EUR,GBP,202305,0.870400
EUR,GBP,202306,0.858610
EUR,GBP,202307,0.858560
EUR,GBP,202308,0.858920
EUR,GBP,202309,0.861580
EUR,GBP,202310,0.867980
EUR,GBP,202311,0.870450
EUR,GBP,202312,0.861680
EUR,GBP,202352,0.869790
EUR,GBP,202401,0.858730
EUR,GBP,202402,0.854660
EUR,GBP,202403,0.855240
EUR,GBP,202404,0.856580
EUR,GBP,202405,0.855640
EUR,GBP,202406,0.846430
EUR,GEL,200201,1.921800
EUR,GEL,200202,1.926000
EUR,GEL,200203,1.952400
EUR,GEL,200204,1.975300
EUR,GEL,200205,2.035700
EUR,GEL,200206,2.116800
EUR,GEL,200207,2.184900
EUR,GEL,200208,2.132000
EUR,GEL,200209,2.137600
EUR,GEL,200210,2.123500
EUR,GEL,200211,2.181300
EUR,GEL,200212,2.186500
EUR,GEL,200252,2.074800
EUR,GEL,200301,2.333900
EUR,GEL,200302,2.351200
EUR,GEL,200303,2.317800
EUR,GEL,200304,2.344300
EUR,GEL,200305,2.481800
EUR,GEL,200306,2.503700
EUR,GEL,200307,2.428900
EUR,GEL,200308,2.366000
EUR,GEL,200309,2.386200
EUR,GEL,200310,2.456400
EUR,GEL,200311,2.542300
EUR,GEL,200312,2.599100
EUR,GEL,200352,2.427500
EUR,GEL,200401,2.675600
EUR,GEL,200402,2.607900
EUR,GEL,200403,2.448600
EUR,GEL,200404,2.387500
EUR,GEL,200405,2.324200
EUR,GEL,200406,2.329800
EUR,GEL,200407,2.342800
EUR,GEL,200408,2.231200
EUR,GEL,200409,2.201900
EUR,GEL,200410,2.283500
EUR,GEL,200411,2.329400
EUR,GEL,200412,2.410100
EUR,GEL,200452,2.376500
EUR,GEL,200501,2.397800
EUR,GEL,200502,2.377600
EUR,GEL,200503,2.423500
EUR,GEL,200504,2.369200
EUR,GEL,200505,2.326000
EUR,GEL,200506,2.215300
EUR,GEL,200507,2.188400
EUR,GEL,200508,2.215700
EUR,GEL,200509,2.203000
EUR,GEL,200510,2.161000
EUR,GEL,200511,2.121600
EUR,GEL,200512,2.120200
EUR,GEL,200552,2.259200
EUR,GEL,200601,2.179300
EUR,GEL,200602,2.169300
EUR,GEL,200603,2.195700
EUR,GEL,200604,2.227500
EUR,GEL,200605,2.302400
EUR,GEL,200606,2.261100
EUR,GEL,200607,2.243900
EUR,GEL,200608,2.246200
EUR,GEL,200609,2.221800
EUR,GEL,200610,2.195500
EUR,GEL,200611,2.230600
EUR,GEL,200612,2.278500
EUR,GEL,200652,2.229800
EUR,GEL,200701,2.230500
EUR,GEL,200702,2.239000
EUR,GEL,200703,2.257600
EUR,GEL,200704,2.285900
EUR,GEL,200705,2.278000
EUR,GEL,200706,2.245600
EUR,GEL,200707,2.284700
EUR,GEL,200708,2.267100
EUR,GEL,200709,2.302600
EUR,GEL,200710,2.333700
EUR,GEL,200711,2.377600
EUR,GEL,200712,2.328800
EUR,GEL,200752,2.286000
EUR,GEL,200801,2.340800
EUR,GEL,200802,2.306100
EUR,GEL,200803,2.337700
EUR,GEL,200804,2.297400
EUR,GEL,200805,2.261700
EUR,GEL,200806,2.219400
EUR,GEL,200807,2.224600
EUR,GEL,200808,2.123700
EUR,GEL,200809,2.022300
EUR,GEL,200810,1.891700
EUR,GEL,200811,2.016200
EUR,GEL,200812,2.227500
EUR,GEL,200852,2.189300
EUR,GEL,200901,2.229300
EUR,GEL,200902,2.143100
EUR,GEL,200903,2.178300
EUR,GEL,200904,2.196800
EUR,GEL,200905,2.243100
EUR,GEL,200906,2.321500
EUR,GEL,200907,2.347100
EUR,GEL,200908,2.389000
EUR,GEL,200909,2.446100
EUR,GEL,200910,2.483700
EUR,GEL,200911,2.506500
EUR,GEL,200912,2.456300
EUR,GEL,200952,2.329800
EUR,GEL,201001,2.446000
EUR,GEL,201002,2.365500
EUR,GEL,201003,2.344000
EUR,GEL,201004,2.353300
EUR,GEL,201005,2.244800
EUR,GEL,201006,2.266200
EUR,GEL,201007,2.346600
EUR,GEL,201008,2.375800
EUR,GEL,201009,2.385900
EUR,GEL,201010,2.494300
EUR,GEL,201011,2.417400
EUR,GEL,201012,2.332700
EUR,GEL,201052,2.363800
EUR,GEL,201101,2.397600
EUR,GEL,201102,2.425300
EUR,GEL,201103,2.395700
EUR,GEL,201104,2.396600
EUR,GEL,201105,2.410400
EUR,GEL,201106,2.379400
EUR,GEL,201107,2.365900
EUR,GEL,201108,2.373900
EUR,GEL,201109,2.298400
EUR,GEL,201110,2.274100
EUR,GEL,201111,2.256400
EUR,GEL,201112,2.191100
EUR,GEL,201152,2.346600
EUR,GEL,201201,2.153800
EUR,GEL,201202,2.191200
EUR,GEL,201203,2.183000
EUR,GEL,201204,2.155400
EUR,GEL,201205,2.090600
EUR,GEL,201206,2.048500
EUR,GEL,201207,2.034200
EUR,GEL,201208,2.041900
EUR,GEL,201209,2.122700
EUR,GEL,201210,2.152600
EUR,GEL,201211,2.133000
EUR,GEL,201212,2.176500
EUR,GEL,201252,2.123600
EUR,GEL,201301,2.211500
EUR,GEL,201302,2.217700
EUR,GEL,201303,2.151600
EUR,GEL,201304,2.150200
EUR,GEL,201305,2.134300
EUR,GEL,201306,2.181400
EUR,GEL,201307,2.163900
EUR,GEL,201308,2.211700
EUR,GEL,201309,2.216700
EUR,GEL,201310,2.269400
EUR,GEL,201311,2.265300
EUR,GEL,201312,2.345000
EUR,GEL,201352,2.209800
EUR,GEL,201401,2.398900
EUR,GEL,201402,2.384300
EUR,GEL,201403,2.406400
EUR,GEL,201404,2.421200
EUR,GEL,201405,2.428400
EUR,GEL,201406,2.403200
EUR,GEL,201407,2.385100
EUR,GEL,201408,2.305100
EUR,GEL,201409,2.258800
EUR,GEL,201410,2.222400
EUR,GEL,201411,2.212400
EUR,GEL,201412,2.323200
EUR,GEL,201452,2.351100
EUR,GEL,201501,2.264200
EUR,GEL,201502,2.368300
EUR,GEL,201503,2.378700
EUR,GEL,201504,2.440500
EUR,GEL,201505,2.595300
EUR,GEL,201506,2.536000
EUR,GEL,201507,2.484600
EUR,GEL,201508,2.583400
EUR,GEL,201509,2.690200
EUR,GEL,201510,2.689900
EUR,GEL,201511,2.584500
EUR,GEL,201512,2.604900
EUR,GEL,201552,2.518900
EUR,GEL,201601,2.645400
EUR,GEL,201602,2.756500
EUR,GEL,201603,2.649600
EUR,GEL,201604,2.566600
EUR,GEL,201605,2.474200
EUR,GEL,201606,2.458900
EUR,GEL,201607,2.586300
EUR,GEL,201608,2.600900
EUR,GEL,201609,2.592400
EUR,GEL,201610,2.606000
EUR,GEL,201611,2.676700
EUR,GEL,201612,2.800000
EUR,GEL,201652,2.617600
EUR,GEL,201701,2.863200
EUR,GEL,201702,2.817400
EUR,GEL,201703,2.637800
EUR,GEL,201704,2.585900
EUR,GEL,201705,2.680200
EUR,GEL,201706,2.704200
EUR,GEL,201707,2.757200
EUR,GEL,201708,2.827900
EUR,GEL,201709,2.943000
EUR,GEL,201710,2.937400
EUR,GEL,201711,3.131900
EUR,GEL,201712,3.091600
EUR,GEL,201752,2.831000
EUR,GEL,201801,3.101000
EUR,GEL,201802,3.049500
EUR,GEL,201803,3.011600
EUR,GEL,201804,2.980000
EUR,GEL,201805,2.905000
EUR,GEL,201806,2.870100
EUR,GEL,201807,2.857100
EUR,GEL,201808,2.925900
EUR,GEL,201809,3.045000
EUR,GEL,201810,3.058400
EUR,GEL,201811,3.066600
EUR,GEL,201812,3.036500
EUR,GEL,201852,2.991800
EUR,GEL,201901,3.042400
EUR,GEL,201902,3.014100
EUR,GEL,201903,3.038200
EUR,GEL,201904,3.030100
EUR,GEL,201905,3.075900
EUR,GEL,201906,3.083600
EUR,GEL,201907,3.223300
EUR,GEL,201908,3.260000
EUR,GEL,201909,3.266400
EUR,GEL,201910,3.275300
EUR,GEL,201911,3.282500
EUR,GEL,201912,3.227500
EUR,GEL,201952,3.153200
EUR,GEL,202001,3.204200
EUR,GEL,202002,3.109100
EUR,GEL,202003,3.365500
EUR,GEL,202004,3.453800
EUR,GEL,202005,3.483400
EUR,GEL,202006,3.430400
EUR,GEL,202007,3.502300
EUR,GEL,202008,3.632000
EUR,GEL,202009,3.737600
EUR,GEL,202010,3.790000
EUR,GEL,202011,3.910100
EUR,GEL,202012,3.994300
EUR,GEL,202052,3.553200
EUR,GEL,202101,4.018300
EUR,GEL,202102,4.002700
EUR,GEL,202103,3.975300
EUR,GEL,202104,4.104200
EUR,GEL,202105,4.110400
EUR,GEL,202106,3.822800
EUR,GEL,202107,3.698100
EUR,GEL,202108,3.668500
EUR,GEL,202109,3.670600
EUR,GEL,202110,3.640300
EUR,GEL,202111,3.589400
EUR,GEL,202112,3.503800
EUR,GEL,202152,3.813800
EUR,GEL,202201,3.492100
EUR,GEL,202202,3.406400
EUR,GEL,202203,3.575100
EUR,GEL,202204,3.330000
EUR,GEL,202205,3.143300
EUR,GEL,202206,3.131500
EUR,GEL,202207,2.903800
EUR,GEL,202208,2.813200
EUR,GEL,202209,2.827600
EUR,GEL,202210,2.734200
EUR,GEL,202211,2.778200
EUR,GEL,202212,2.841400
EUR,GEL,202252,3.079200
EUR,GEL,202301,2.882800
EUR,GEL,202302,2.840100
EUR,GEL,202303,2.767600
EUR,GEL,202304,2.767200
EUR,GEL,202305,2.757500
EUR,GEL,202306,2.834800
EUR,GEL,202307,2.868700
EUR,GEL,202308,2.863200
EUR,GEL,202309,2.830300
EUR,GEL,202310,2.842000
EUR,GEL,202311,2.920300
EUR,GEL,202312,2.930000
EUR,GEL,202352,2.841700
EUR,GEL,202401,2.923600
EUR,GEL,202402,2.866500
EUR,GEL,202403,2.914700
EUR,GEL,202404,2.874800
EUR,GEL,202405,2.936500
EUR,GEL,202406,3.045500
EUR,HRK,200201,7.524500
EUR,HRK,200202,7.477900
EUR,HRK,200203,7.402000
EUR,HRK,200204,7.396700
EUR,HRK,200205,7.382300
EUR,HRK,200206,7.338700
EUR,HRK,200207,7.371300
EUR,HRK,200208,7.376700
EUR,HRK,200209,7.346700
EUR,HRK,200210,7.450600
EUR,HRK,200211,7.461400
EUR,HRK,200212,7.425000
EUR,HRK,200252,7.413000
EUR,HRK,200301,7.523200
EUR,HRK,200302,7.605700
EUR,HRK,200303,7.675000
EUR,HRK,200304,7.543500
EUR,HRK,200305,7.536300
EUR,HRK,200306,7.535000
EUR,HRK,200307,7.504500
EUR,HRK,200308,7.513300
EUR,HRK,200309,7.506900
EUR,HRK,200310,7.598800
EUR,HRK,200311,7.623000
EUR,HRK,200312,7.671700
EUR,HRK,200352,7.568800
EUR,HRK,200401,7.696400
EUR,HRK,200402,7.646600
EUR,HRK,200403,7.486200
EUR,HRK,200404,7.517500
EUR,HRK,200405,7.410800
EUR,HRK,200406,7.380400
EUR,HRK,200407,7.381600
EUR,HRK,200408,7.369100
EUR,HRK,200409,7.434200
EUR,HRK,200410,7.536700
EUR,HRK,200411,7.561900
EUR,HRK,200412,7.558900
EUR,HRK,200452,7.496700
EUR,HRK,200501,7.549400
EUR,HRK,200502,7.517600
EUR,HRK,200503,7.457700
EUR,HRK,200504,7.390800
EUR,HRK,200505,7.327200
EUR,HRK,200506,7.316900
EUR,HRK,200507,7.309000
EUR,HRK,200508,7.368400
EUR,HRK,200509,7.438400
EUR,HRK,200510,7.382200
EUR,HRK,200511,7.379100
EUR,HRK,200512,7.388200
EUR,HRK,200552,7.400800
EUR,HRK,200601,7.377200
EUR,HRK,200602,7.319100
EUR,HRK,200603,7.330000
EUR,HRK,200604,7.311100
EUR,HRK,200605,7.273100
EUR,HRK,200606,7.257500
EUR,HRK,200607,7.250900
EUR,HRK,200608,7.289300
EUR,HRK,200609,7.394500
EUR,HRK,200610,7.391300
EUR,HRK,200611,7.348200
EUR,HRK,200612,7.356400
EUR,HRK,200652,7.324700
EUR,HRK,200701,7.371100
EUR,HRK,200702,7.361200
EUR,HRK,200703,7.364100
EUR,HRK,200704,7.396700
EUR,HRK,200705,7.325800
EUR,HRK,200706,7.331300
EUR,HRK,200707,7.294700
EUR,HRK,200708,7.316100
EUR,HRK,200709,7.313400
EUR,HRK,200710,7.328400
EUR,HRK,200711,7.336500
EUR,HRK,200712,7.317800
EUR,HRK,200752,7.337600
EUR,HRK,200801,7.315500
EUR,HRK,200802,7.270700
EUR,HRK,200803,7.266200
EUR,HRK,200804,7.265400
EUR,HRK,200805,7.253900
EUR,HRK,200806,7.246900
EUR,HRK,200807,7.229700
EUR,HRK,200808,7.194700
EUR,HRK,200809,7.122300
EUR,HRK,200810,7.163900
EUR,HRK,200811,7.136600
EUR,HRK,200812,7.224500
EUR,HRK,200852,7.223900
EUR,HRK,200901,7.360300
EUR,HRK,200902,7.430900
EUR,HRK,200903,7.443000
EUR,HRK,200904,7.417200
EUR,HRK,200905,7.351500
EUR,HRK,200906,7.295400
EUR,HRK,200907,7.330700
EUR,HRK,200908,7.328700
EUR,HRK,200909,7.310200
EUR,HRK,200910,7.241900
EUR,HRK,200911,7.295200
EUR,HRK,200912,7.290700
EUR,HRK,200952,7.340000
EUR,HRK,201001,7.293800
EUR,HRK,201002,7.302900
EUR,HRK,201003,7.261600
EUR,HRK,201004,7.259400
EUR,HRK,201005,7.263000
EUR,HRK,201006,7.222500
EUR,HRK,201007,7.219800
EUR,HRK,201008,7.252500
EUR,HRK,201009,7.287400
EUR,HRK,201010,7.327700
EUR,HRK,201011,7.383000
EUR,HRK,201012,7.391300
EUR,HRK,201052,7.289100
EUR,HRK,201101,7.400800
EUR,HRK,201102,7.414900
EUR,HRK,201103,7.391500
EUR,HRK,201104,7.363900
EUR,HRK,201105,7.405200
EUR,HRK,201106,7.406500
EUR,HRK,201107,7.431600
EUR,HRK,201108,7.462000
EUR,HRK,201109,7.493600
EUR,HRK,201110,7.484900
EUR,HRK,201111,7.492300
EUR,HRK,201112,7.513600
EUR,HRK,201152,7.439000
EUR,HRK,201201,7.554300
EUR,HRK,201202,7.581500
EUR,HRK,201203,7.535800
EUR,HRK,201204,7.499100
EUR,HRK,201205,7.538300
EUR,HRK,201206,7.543400
EUR,HRK,201207,7.500600
EUR,HRK,201208,7.485300
EUR,HRK,201209,7.429100
EUR,HRK,201210,7.514000
EUR,HRK,201211,7.541000
EUR,HRK,201212,7.533400
EUR,HRK,201252,7.521700
EUR,HRK,201301,7.574600
EUR,HRK,201302,7.586800
EUR,HRK,201303,7.590900
EUR,HRK,201304,7.607600
EUR,HRK,201305,7.568400
EUR,HRK,201306,7.490100
EUR,HRK,201307,7.506100
EUR,HRK,201308,7.537200
EUR,HRK,201309,7.598500
EUR,HRK,201310,7.619300
EUR,HRK,201311,7.632600
EUR,HRK,201312,7.636500
EUR,HRK,201352,7.578600
EUR,HRK,201401,7.635300
EUR,HRK,201402,7.657400
EUR,HRK,201403,7.657600
EUR,HRK,201404,7.626700
EUR,HRK,201405,7.595200
EUR,HRK,201406,7.577000
EUR,HRK,201407,7.614600
EUR,HRK,201408,7.632600
EUR,HRK,201409,7.623600
EUR,HRK,201410,7.657300
EUR,HRK,201411,7.670000
EUR,HRK,201412,7.668200
EUR,HRK,201452,7.634400
EUR,HRK,201501,7.688300
EUR,HRK,201502,7.711400
EUR,HRK,201503,7.646700
EUR,HRK,201504,7.589600
EUR,HRK,201505,7.559100
EUR,HRK,201506,7.571900
EUR,HRK,201507,7.586300
EUR,HRK,201508,7.557800
EUR,HRK,201509,7.589000
EUR,HRK,201510,7.620800
EUR,HRK,201511,7.607400
EUR,HRK,201512,7.639700
EUR,HRK,201552,7.613700
EUR,HRK,201601,7.658200
EUR,HRK,201602,7.635500
EUR,HRK,201603,7.559300
EUR,HRK,201604,7.494700
EUR,HRK,201605,7.497900
EUR,HRK,201606,7.520400
EUR,HRK,201607,7.493000
EUR,HRK,201608,7.486600
EUR,HRK,201609,7.500500
EUR,HRK,201610,7.506800
EUR,HRK,201611,7.521100
EUR,HRK,201612,7.540400
EUR,HRK,201652,7.533300
EUR,HRK,201701,7.529900
EUR,HRK,201702,7.447600
EUR,HRK,201703,7.423100
EUR,HRK,201704,7.450300
EUR,HRK,201705,7.431700
EUR,HRK,201706,7.410400
EUR,HRK,201707,7.411600
EUR,HRK,201708,7.405400
EUR,HRK,201709,7.463900
EUR,HRK,201710,7.508500
EUR,HRK,201711,7.551200
EUR,HRK,201712,7.539300
EUR,HRK,201752,7.463700
EUR,HRK,201801,7.435900
EUR,HRK,201802,7.439900
EUR,HRK,201803,7.438400
EUR,HRK,201804,7.420900
EUR,HRK,201805,7.391200
EUR,HRK,201806,7.382200
EUR,HRK,201807,7.397100
EUR,HRK,201808,7.426100
EUR,HRK,201809,7.429400
EUR,HRK,201810,7.424500
EUR,HRK,201811,7.428000
EUR,HRK,201812,7.404100
EUR,HRK,201852,7.418200
EUR,HRK,201901,7.428600
EUR,HRK,201902,7.415100
EUR,HRK,201903,7.420600
EUR,HRK,201904,7.428200
EUR,HRK,201905,7.418900
EUR,HRK,201906,7.407900
EUR,HRK,201907,7.390300
EUR,HRK,201908,7.389700
EUR,HRK,201909,7.401200
EUR,HRK,201910,7.436300
EUR,HRK,201911,7.440000
EUR,HRK,201912,7.441600
EUR,HRK,201952,7.418000
EUR,HRK,202001,7.442900
EUR,HRK,202002,7.454300
EUR,HRK,202003,7.570600
EUR,HRK,202004,7.592800
EUR,HRK,202005,7.574900
EUR,HRK,202006,7.568200
EUR,HRK,202007,7.529600
EUR,HRK,202008,7.507700
EUR,HRK,202009,7.541700
EUR,HRK,202010,7.574600
EUR,HRK,202011,7.562300
EUR,HRK,202012,7.541700
EUR,HRK,202052,7.538400
EUR,HRK,202101,7.565300
EUR,HRK,202102,7.572900
EUR,HRK,202103,7.578300
EUR,HRK,202104,7.567900
EUR,HRK,202105,7.522600
EUR,HRK,202106,7.498000
EUR,HRK,202107,7.502700
EUR,HRK,202108,7.496000
EUR,HRK,202109,7.492400
EUR,HRK,202110,7.513500
EUR,HRK,202111,7.519500
EUR,HRK,202112,7.520100
EUR,HRK,202152,7.528400
EUR,HRK,202201,7.524700
EUR,HRK,202202,7.533800
EUR,HRK,202203,7.571100
EUR,HRK,202204,7.557700
EUR,HRK,202205,7.535600
EUR,HRK,202206,7.525200
EUR,HRK,202207,7.518500
EUR,HRK,202208,7.513800
EUR,HRK,202209,7.522200
EUR,HRK,202210,7.529800
EUR,HRK,202211,7.542600
EUR,HRK,202212,7.544800
EUR,HRK,202252,7.534900
EUR,HRK,202301,1.000000
EUR,HRK,202302,1.000000
EUR,HRK,202303,1.000000
EUR,HRK,202304,1.000000
EUR,HRK,202305,1.000000
EUR,HRK,202306,1.000000
EUR,HRK,202307,1.000000
EUR,HRK,202308,1.000000
EUR,HRK,202309,1.000000
EUR,HRK,202310,1.000000
EUR,HRK,202311,1.000000
EUR,HRK,202312,1.000000
EUR,HRK,202352,1.000000
EUR,HRK,202401,1.000000
EUR,HRK,202402,1.000000
EUR,HRK,202403,1.000000
EUR,HRK,202404,1.000000
EUR,HRK,202405,1.000000
EUR,HRK,202406,1.000000
EUR,HUF,200201,243.840000
EUR,HUF,200202,243.510000
EUR,HUF,200203,244.780000
EUR,HUF,200204,242.260000
EUR,HUF,200205,243.800000
EUR,HUF,200206,242.710000
EUR,HUF,200207,246.720000
EUR,HUF,200208,245.300000
EUR,HUF,200209,243.890000
EUR,HUF,200210,243.530000
EUR,HUF,200211,238.250000
EUR,HUF,200212,236.070000
EUR,HUF,200252,242.960000
EUR,HUF,200301,240.390000
EUR,HUF,200302,245.120000
EUR,HUF,200303,245.600000
EUR,HUF,200304,245.590000
EUR,HUF,200305,245.780000
EUR,HUF,200306,261.210000
EUR,HUF,200307,263.730000
EUR,HUF,200308,259.560000
EUR,HUF,200309,255.460000
EUR,HUF,200310,255.770000
EUR,HUF,200311,259.310000
EUR,HUF,200312,264.740000
EUR,HUF,200352,253.620000
EUR,HUF,200401,264.320000
EUR,HUF,200402,263.150000
EUR,HUF,200403,253.330000
EUR,HUF,200404,250.410000
EUR,HUF,200405,252.910000
EUR,HUF,200406,253.020000
EUR,HUF,200407,249.890000
EUR,HUF,200408,248.850000
EUR,HUF,200409,247.660000
EUR,HUF,200410,246.690000
EUR,HUF,200411,245.360000
EUR,HUF,200412,245.800000
EUR,HUF,200452,251.660000
EUR,HUF,200501,246.480000
EUR,HUF,200502,243.690000
EUR,HUF,200503,244.810000
EUR,HUF,200504,248.190000
EUR,HUF,200505,251.950000
EUR,HUF,200506,249.040000
EUR,HUF,200507,246.470000
EUR,HUF,200508,244.490000
EUR,HUF,200509,245.830000
EUR,HUF,200510,251.850000
EUR,HUF,200511,251.040000
EUR,HUF,200512,252.680000
EUR,HUF,200552,248.050000
EUR,HUF,200601,250.710000
EUR,HUF,200602,251.570000
EUR,HUF,200603,260.850000
EUR,HUF,200604,265.470000
EUR,HUF,200605,262.370000
EUR,HUF,200606,272.390000
EUR,HUF,200607,277.490000
EUR,HUF,200608,274.410000
EUR,HUF,200609,274.420000
EUR,HUF,200610,267.100000
EUR,HUF,200611,258.840000
EUR,HUF,200612,253.970000
EUR,HUF,200652,264.260000
EUR,HUF,200701,253.880000
EUR,HUF,200702,253.300000
EUR,HUF,200703,249.860000
EUR,HUF,200704,246.000000
EUR,HUF,200705,248.420000
EUR,HUF,200706,250.290000
EUR,HUF,200707,246.900000
EUR,HUF,200708,255.200000
EUR,HUF,200709,253.330000
EUR,HUF,200710,251.020000
EUR,HUF,200711,254.500000
EUR,HUF,200712,253.180000
EUR,HUF,200752,251.350000
EUR,HUF,200801,256.030000
EUR,HUF,200802,262.150000
EUR,HUF,200803,259.940000
EUR,HUF,200804,253.750000
EUR,HUF,200805,247.690000
EUR,HUF,200806,242.420000
EUR,HUF,200807,231.820000
EUR,HUF,200808,235.880000
EUR,HUF,200809,240.680000
EUR,HUF,200810,260.150000
EUR,HUF,200811,265.320000
EUR,HUF,200812,265.020000
EUR,HUF,200852,251.510000
EUR,HUF,200901,279.860000
EUR,HUF,200902,298.300000
EUR,HUF,200903,304.140000
EUR,HUF,200904,295.260000
EUR,HUF,200905,281.930000
EUR,HUF,200906,280.460000
EUR,HUF,200907,272.060000
EUR,HUF,200908,270.050000
EUR,HUF,200909,271.840000
EUR,HUF,200910,268.490000
EUR,HUF,200911,270.920000
EUR,HUF,200912,273.220000
EUR,HUF,200952,280.330000
EUR,HUF,201001,269.430000
EUR,HUF,201002,271.210000
EUR,HUF,201003,265.400000
EUR,HUF,201004,265.530000
EUR,HUF,201005,276.780000
EUR,HUF,201006,281.490000
EUR,HUF,201007,283.750000
EUR,HUF,201008,281.450000
EUR,HUF,201009,282.100000
EUR,HUF,201010,274.010000
EUR,HUF,201011,275.510000
EUR,HUF,201012,277.620000
EUR,HUF,201052,275.480000
EUR,HUF,201101,275.330000
EUR,HUF,201102,271.150000
EUR,HUF,201103,270.890000
EUR,HUF,201104,265.290000
EUR,HUF,201105,266.960000
EUR,HUF,201106,266.870000
EUR,HUF,201107,267.680000
EUR,HUF,201108,272.370000
EUR,HUF,201109,285.050000
EUR,HUF,201110,296.790000
EUR,HUF,201111,309.150000
EUR,HUF,201112,304.190000
EUR,HUF,201152,279.370000
EUR,HUF,201201,307.330000
EUR,HUF,201202,290.680000
EUR,HUF,201203,292.260000
EUR,HUF,201204,294.810000
EUR,HUF,201205,293.670000
EUR,HUF,201206,293.570000
EUR,HUF,201207,286.280000
EUR,HUF,201208,278.930000
EUR,HUF,201209,284.220000
EUR,HUF,201210,282.090000
EUR,HUF,201211,282.260000
EUR,HUF,201212,285.790000
EUR,HUF,201252,289.250000
EUR,HUF,201301,294.010000
EUR,HUF,201302,292.730000
EUR,HUF,201303,303.010000
EUR,HUF,201304,298.670000
EUR,HUF,201305,292.380000
EUR,HUF,201306,295.700000
EUR,HUF,201307,294.900000
EUR,HUF,201308,299.460000
EUR,HUF,201309,299.750000
EUR,HUF,201310,294.760000
EUR,HUF,201311,297.680000
EUR,HUF,201312,300.240000
EUR,HUF,201352,296.870000
EUR,HUF,201401,302.480000
EUR,HUF,201402,310.200000
EUR,HUF,201403,311.490000
EUR,HUF,201404,307.370000
EUR,HUF,201405,304.580000
EUR,HUF,201406,305.870000
EUR,HUF,201407,309.810000
EUR,HUF,201408,313.910000
EUR,HUF,201409,313.200000
EUR,HUF,201410,307.850000
EUR,HUF,201411,306.890000
EUR,HUF,201412,310.830000
EUR,HUF,201452,308.710000
EUR,HUF,201501,316.500000
EUR,HUF,201502,306.880000
EUR,HUF,201503,303.450000
EUR,HUF,201504,299.430000
EUR,HUF,201505,306.330000
EUR,HUF,201506,311.960000
EUR,HUF,201507,311.530000
EUR,HUF,201508,311.610000
EUR,HUF,201509,313.140000
EUR,HUF,201510,311.270000
EUR,HUF,201511,312.270000
EUR,HUF,201512,314.400000
EUR,HUF,201552,310.000000
EUR,HUF,201601,314.680000
EUR,HUF,201602,310.370000
EUR,HUF,201603,311.150000
EUR,HUF,201604,311.460000
EUR,HUF,201605,314.580000
EUR,HUF,201606,313.980000
EUR,HUF,201607,314.350000
EUR,HUF,201608,310.210000
EUR,HUF,201609,308.680000
EUR,HUF,201610,307.000000
EUR,HUF,201611,308.820000
EUR,HUF,201612,312.240000
EUR,HUF,201652,311.440000
EUR,HUF,201701,308.990000
EUR,HUF,201702,308.500000
EUR,HUF,201703,309.710000
EUR,HUF,201704,311.570000
EUR,HUF,201705,309.770000
EUR,HUF,201706,308.280000
EUR,HUF,201707,306.710000
EUR,HUF,201708,304.370000
EUR,HUF,201709,308.370000
EUR,HUF,201710,309.950000
EUR,HUF,201711,311.890000
EUR,HUF,201712,313.160000
EUR,HUF,201752,309.190000
EUR,HUF,201801,309.270000
EUR,HUF,201802,311.740000
EUR,HUF,201803,312.190000
EUR,HUF,201804,311.720000
EUR,HUF,201805,316.930000
EUR,HUF,201806,322.700000
EUR,HUF,201807,324.600000
EUR,HUF,201808,323.020000
EUR,HUF,201809,324.820000
EUR,HUF,201810,323.840000
EUR,HUF,201811,322.330000
EUR,HUF,201812,322.740000
EUR,HUF,201852,318.890000
EUR,HUF,201901,319.800000
EUR,HUF,201902,317.910000
EUR,HUF,201903,315.920000
EUR,HUF,201904,321.180000
EUR,HUF,201905,324.980000
EUR,HUF,201906,322.560000
EUR,HUF,201907,325.270000
EUR,HUF,201908,326.910000
EUR,HUF,201909,332.450000
EUR,HUF,201910,331.460000
EUR,HUF,201911,333.620000
EUR,HUF,201912,330.710000
EUR,HUF,201952,325.300000
EUR,HUF,202001,334.380000
EUR,HUF,202002,337.170000
EUR,HUF,202003,345.680000
EUR,HUF,202004,356.690000
EUR,HUF,202005,350.760000
EUR,HUF,202006,347.690000
EUR,HUF,202007,351.160000
EUR,HUF,202008,348.930000
EUR,HUF,202009,360.610000
EUR,HUF,202010,362.530000
EUR,HUF,202011,359.840000
EUR,HUF,202012,359.020000
EUR,HUF,202052,351.250000
EUR,HUF,202101,359.190000
EUR,HUF,202102,358.150000
EUR,HUF,202103,365.610000
EUR,HUF,202104,360.580000
EUR,HUF,202105,353.650000
EUR,HUF,202106,349.940000
EUR,HUF,202107,357.260000
EUR,HUF,202108,351.840000
EUR,HUF,202109,352.510000
EUR,HUF,202110,360.820000
EUR,HUF,202111,364.500000
EUR,HUF,202112,367.500000
EUR,HUF,202152,358.520000
EUR,HUF,202201,358.680000
EUR,HUF,202202,356.970000
EUR,HUF,202203,376.640000
EUR,HUF,202204,374.870000
EUR,HUF,202205,384.450000
EUR,HUF,202206,396.660000
EUR,HUF,202207,404.100000
EUR,HUF,202208,402.100000
EUR,HUF,202209,404.190000
EUR,HUF,202210,418.310000
EUR,HUF,202211,406.680000
EUR,HUF,202212,407.680000
EUR,HUF,202252,391.290000
EUR,HUF,202301,396.030000
EUR,HUF,202302,384.910000
EUR,HUF,202303,385.010000
EUR,HUF,202304,375.340000
EUR,HUF,202305,372.370000
EUR,HUF,202306,370.600000
EUR,HUF,202307,379.040000
EUR,HUF,202308,385.050000
EUR,HUF,202309,386.430000
EUR,HUF,202310,385.330000
EUR,HUF,202311,379.190000
EUR,HUF,202312,381.800000
EUR,HUF,202352,381.850000
EUR,HUF,202401,382.040000
EUR,HUF,202402,388.040000
EUR,HUF,202403,395.090000
EUR,HUF,202404,392.410000
EUR,HUF,202405,387.180000
EUR,HUF,202406,394.760000
EUR,ISK,200201,90.610000
EUR,ISK,200202,88.130000
EUR,ISK,200203,87.970000
EUR,ISK,200204,85.980000
EUR,ISK,200205,84.260000
EUR,ISK,200206,85.280000
EUR,ISK,200207,84.880000
EUR,ISK,200208,84.220000
EUR,ISK,200209,85.820000
EUR,ISK,200210,86.080000
EUR,ISK,200211,86.180000
EUR,ISK,200212,84.920000
EUR,ISK,200252,86.180000
EUR,ISK,200301,84.450000
EUR,ISK,200302,83.700000
EUR,ISK,200303,84.310000
EUR,ISK,200304,83.380000
EUR,ISK,200305,84.440000
EUR,ISK,200306,86.250000
EUR,ISK,200307,87.660000
EUR,ISK,200308,88.790000
EUR,ISK,200309,88.810000
EUR,ISK,200310,89.170000
EUR,ISK,200311,88.600000
EUR,ISK,200312,89.680000
EUR,ISK,200352,86.650000
EUR,ISK,200401,87.690000
EUR,ISK,200402,86.710000
EUR,ISK,200403,87.230000
EUR,ISK,200404,87.590000
EUR,ISK,200405,87.970000
EUR,ISK,200406,87.550000
EUR,ISK,200407,87.710000
EUR,ISK,200408,87.080000
EUR,ISK,200409,87.650000
EUR,ISK,200410,87.580000
EUR,ISK,200411,87.150000
EUR,ISK,200412,83.990000
EUR,ISK,200452,87.140000
EUR,ISK,200501,82.120000
EUR,ISK,200502,80.740000
EUR,ISK,200503,79.150000
EUR,ISK,200504,80.710000
EUR,ISK,200505,82.360000
EUR,ISK,200506,79.300000
EUR,ISK,200507,78.400000
EUR,ISK,200508,78.370000
EUR,ISK,200509,76.150000
EUR,ISK,200510,73.290000
EUR,ISK,200511,72.980000
EUR,ISK,200512,75.360000
EUR,ISK,200552,78.230000
EUR,ISK,200601,74.580000
EUR,ISK,200602,76.570000
EUR,ISK,200603,83.740000
EUR,ISK,200604,91.940000
EUR,ISK,200605,91.690000
EUR,ISK,200606,94.380000
EUR,ISK,200607,94.330000
EUR,ISK,200608,90.080000
EUR,ISK,200609,89.310000
EUR,ISK,200610,86.290000
EUR,ISK,200611,89.290000
EUR,ISK,200612,91.590000
EUR,ISK,200652,87.760000
EUR,ISK,200701,91.020000
EUR,ISK,200702,88.000000
EUR,ISK,200703,88.690000
EUR,ISK,200704,88.360000
EUR,ISK,200705,85.120000
EUR,ISK,200706,84.260000
EUR,ISK,200707,83.160000
EUR,ISK,200708,88.460000
EUR,ISK,200709,88.590000
EUR,ISK,200710,86.300000
EUR,ISK,200711,89.340000
EUR,ISK,200712,90.820000
EUR,ISK,200752,87.630000
EUR,ISK,200801,94.500000
EUR,ISK,200802,98.060000
EUR,ISK,200803,112.080000
EUR,ISK,200804,116.650000
EUR,ISK,200805,117.460000
EUR,ISK,200806,123.280000
EUR,ISK,200807,123.610000
EUR,ISK,200808,122.070000
EUR,ISK,200809,131.330000
EUR,ISK,200810,274.640000
EUR,ISK,200811,242.950000
EUR,ISK,200812,290.000000
EUR,ISK,200852,143.830000
EUR,ISK,200901,164.160000
EUR,ISK,200902,145.660000
EUR,ISK,200903,149.700000
EUR,ISK,200904,167.160000
EUR,ISK,200905,172.380000
EUR,ISK,200906,177.560000
EUR,ISK,200907,179.410000
EUR,ISK,200908,181.320000
EUR,ISK,200909,181.450000
EUR,ISK,200910,183.690000
EUR,ISK,200911,184.640000
EUR,ISK,200912,182.920000
EUR,ISK,200952,172.670000
EUR,ISK,201001,179.780000
EUR,ISK,201002,175.570000
EUR,ISK,201003,173.150000
EUR,ISK,201004,171.030000
EUR,ISK,201005,163.010000
EUR,ISK,201006,156.950000
EUR,ISK,201007,157.650000
EUR,ISK,201008,154.080000
EUR,ISK,201009,152.630000
EUR,ISK,201010,155.270000
EUR,ISK,201011,153.750000
EUR,ISK,201012,153.110000
EUR,ISK,201052,161.890000
EUR,ISK,201101,156.070000
EUR,ISK,201102,159.130000
EUR,ISK,201103,161.380000
EUR,ISK,201104,163.090000
EUR,ISK,201105,164.310000
EUR,ISK,201106,165.590000
EUR,ISK,201107,165.650000
EUR,ISK,201108,164.190000
EUR,ISK,201109,160.800000
EUR,ISK,201110,158.970000
EUR,ISK,201111,158.910000
EUR,ISK,201112,159.420000
EUR,ISK,201152,161.420000
EUR,ISK,201201,159.730000
EUR,ISK,201202,163.220000
EUR,ISK,201203,166.810000
EUR,ISK,201204,167.030000
EUR,ISK,201205,162.700000
EUR,ISK,201206,159.830000
EUR,ISK,201207,154.830000
EUR,ISK,201208,149.070000
EUR,ISK,201209,157.950000
EUR,ISK,201210,161.020000
EUR,ISK,201211,163.240000
EUR,ISK,201212,165.700000
EUR,ISK,201252,160.730000
EUR,ISK,201301,171.000000
EUR,ISK,201302,170.640000
EUR,ISK,201303,162.580000
EUR,ISK,201304,154.730000
EUR,ISK,201305,157.240000
EUR,ISK,201306,160.590000
EUR,ISK,201307,160.320000
EUR,ISK,201308,159.320000
EUR,ISK,201309,161.560000
EUR,ISK,201310,164.700000
EUR,ISK,201311,164.110000
EUR,ISK,201312,160.820000
EUR,ISK,201352,162.380000
EUR,ISK,201401,157.760000
EUR,ISK,201402,155.870000
EUR,ISK,201403,156.040000
EUR,ISK,201404,155.180000
EUR,ISK,201405,154.830000
EUR,ISK,201406,154.560000
EUR,ISK,201407,154.750000
EUR,ISK,201408,154.420000
EUR,ISK,201409,153.610000
EUR,ISK,201410,153.080000
EUR,ISK,201411,154.170000
EUR,ISK,201412,154.160000
EUR,ISK,201452,154.860000
EUR,ISK,201501,152.900000
EUR,ISK,201502,149.980000
EUR,ISK,201503,148.180000
EUR,ISK,201504,146.760000
EUR,ISK,201505,147.800000
EUR,ISK,201506,148.300000
EUR,ISK,201507,147.460000
EUR,ISK,201508,146.810000
EUR,ISK,201509,143.870000
EUR,ISK,201510,142.000000
EUR,ISK,201511,140.790000
EUR,ISK,201512,141.300000
EUR,ISK,201552,146.300000
EUR,ISK,201601,141.520000
EUR,ISK,201602,142.320000
EUR,ISK,201603,140.950000
EUR,ISK,201604,140.370000
EUR,ISK,201605,139.750000
EUR,ISK,201606,138.550000
EUR,ISK,201607,135.040000
EUR,ISK,201608,132.130000
EUR,ISK,201609,128.720000
EUR,ISK,201610,125.870000
EUR,ISK,201611,121.350000
EUR,ISK,201612,118.750000
EUR,ISK,201652,133.590000
EUR,ISK,201701,121.440000
EUR,ISK,201702,118.680000
EUR,ISK,201703,117.120000
EUR,ISK,201704,118.410000
EUR,ISK,201705,113.740000
EUR,ISK,201706,113.840000
EUR,ISK,201707,120.360000
EUR,ISK,201708,125.220000
EUR,ISK,201709,126.700000
EUR,ISK,201710,124.070000
EUR,ISK,201711,122.370000
EUR,ISK,201712,124.020000
EUR,ISK,201752,120.540000
EUR,ISK,201801,125.410000
EUR,ISK,201802,124.690000
EUR,ISK,201803,122.820000
EUR,ISK,201804,122.300000
EUR,ISK,201805,122.830000
EUR,ISK,201806,124.760000
EUR,ISK,201807,124.410000
EUR,ISK,201808,124.190000
EUR,ISK,201809,128.890000
EUR,ISK,201810,134.470000
EUR,ISK,201811,139.780000
EUR,ISK,201812,137.780000
EUR,ISK,201852,127.890000
EUR,ISK,201901,136.660000
EUR,ISK,201902,136.100000
EUR,ISK,201903,135.480000
EUR,ISK,201904,135.340000
EUR,ISK,201905,137.640000
EUR,ISK,201906,140.820000
EUR,ISK,201907,139.870000
EUR,ISK,201908,137.660000
EUR,ISK,201909,137.570000
EUR,ISK,201910,137.730000
EUR,ISK,201911,136.520000
EUR,ISK,201912,135.630000
EUR,ISK,201952,137.280000
EUR,ISK,202001,137.100000
EUR,ISK,202002,138.230000
EUR,ISK,202003,149.110000
EUR,ISK,202004,157.110000
EUR,ISK,202005,156.610000
EUR,ISK,202006,152.710000
EUR,ISK,202007,158.490000
EUR,ISK,202008,161.770000
EUR,ISK,202009,162.690000
EUR,ISK,202010,163.650000
EUR,ISK,202011,161.900000
EUR,ISK,202012,155.130000
EUR,ISK,202052,154.590000
EUR,ISK,202101,156.480000
EUR,ISK,202102,155.250000
EUR,ISK,202103,151.510000
EUR,ISK,202104,150.750000
EUR,ISK,202105,149.660000
EUR,ISK,202106,146.840000
EUR,ISK,202107,147.100000
EUR,ISK,202108,148.450000
EUR,ISK,202109,150.960000
EUR,ISK,202110,149.660000
EUR,ISK,202111,149.160000
EUR,ISK,202112,147.150000
EUR,ISK,202152,150.150000
EUR,ISK,202201,146.090000
EUR,ISK,202202,141.990000
EUR,ISK,202203,143.390000
EUR,ISK,202204,139.830000
EUR,ISK,202205,138.460000
EUR,ISK,202206,138.470000
EUR,ISK,202207,139.050000
EUR,ISK,202208,140.120000
EUR,ISK,202209,140.350000
EUR,ISK,202210,141.500000
EUR,ISK,202211,146.980000
EUR,ISK,202212,150.760000
EUR,ISK,202252,142.240000
EUR,ISK,202301,154.060000
EUR,ISK,202302,153.110000
EUR,ISK,202303,149.890000
EUR,ISK,202304,149.620000
EUR,ISK,202305,150.470000
EUR,ISK,202306,149.350000
EUR,ISK,202307,146.790000
EUR,ISK,202308,143.870000
EUR,ISK,202309,144.460000
EUR,ISK,202310,146.500000
EUR,ISK,202311,151.440000
EUR,ISK,202312,150.550000
EUR,ISK,202352,149.130000
EUR,ISK,202401,149.430000
EUR,ISK,202402,148.680000
EUR,ISK,202403,149.040000
EUR,ISK,202404,150.350000
EUR,ISK,202405,150.000000
EUR,ISK,202406,149.360000
EUR,LTL,200201,3.532010
EUR,LTL,200202,3.452670
EUR,LTL,200203,3.452360
EUR,LTL,200204,3.452800
EUR,LTL,200205,3.452380
EUR,LTL,200206,3.452450
EUR,LTL,200207,3.452830
EUR,LTL,200208,3.452580
EUR,LTL,200209,3.452570
EUR,LTL,200210,3.452600
EUR,LTL,200211,3.452800
EUR,LTL,200212,3.452290
EUR,LTL,200252,3.459430
EUR,LTL,200301,3.452880
EUR,LTL,200302,3.452450
EUR,LTL,200303,3.452800
EUR,LTL,200304,3.453040
EUR,LTL,200305,3.452810
EUR,LTL,200306,3.452680
EUR,LTL,200307,3.452760
EUR,LTL,200308,3.452730
EUR,LTL,200309,3.453000
EUR,LTL,200310,3.452530
EUR,LTL,200311,3.452810
EUR,LTL,200312,3.452510
EUR,LTL,200352,3.452750
EUR,LTL,200401,3.453120
EUR,LTL,200402,3.453220
EUR,LTL,200403,3.452770
EUR,LTL,200404,3.452850
EUR,LTL,200405,3.452820
EUR,LTL,200406,3.452800
EUR,LTL,200407,3.452810
EUR,LTL,200408,3.452800
EUR,LTL,200409,3.452800
EUR,LTL,200410,3.452800
EUR,LTL,200411,3.452800
EUR,LTL,200412,3.452800
EUR,LTL,200452,3.452860
EUR,LTL,200501,3.452800
EUR,LTL,200502,3.452800
EUR,LTL,200503,3.452800
EUR,LTL,200504,3.452800
EUR,LTL,200505,3.452800
EUR,LTL,200506,3.452800
EUR,LTL,200507,3.452800
EUR,LTL,200508,3.452800
EUR,LTL,200509,3.452800
EUR,LTL,200510,3.452800
EUR,LTL,200511,3.452800
EUR,LTL,200512,3.452800
EUR,LTL,200552,3.452800
EUR,LTL,200601,3.452800
EUR,LTL,200602,3.452800
EUR,LTL,200603,3.452800
EUR,LTL,200604,3.452800
EUR,LTL,200605,3.452800
EUR,LTL,200606,3.452800
EUR,LTL,200607,3.452800
EUR,LTL,200608,3.452800
EUR,LTL,200609,3.452800
EUR,LTL,200610,3.452800
EUR,LTL,200611,3.452800
EUR,LTL,200612,3.452800
EUR,LTL,200652,3.452800
EUR,LTL,200701,3.452800
EUR,LTL,200702,3.452800
EUR,LTL,200703,3.452800
EUR,LTL,200704,3.452800
EUR,LTL,200705,3.452800
EUR,LTL,200706,3.452800
EUR,LTL,200707,3.452800
EUR,LTL,200708,3.452800
EUR,LTL,200709,3.452800
EUR,LTL,200710,3.452800
EUR,LTL,200711,3.452800
EUR,LTL,200712,3.452800
EUR,LTL,200752,3.452800
EUR,LTL,200801,3.452800
EUR,LTL,200802,3.452800
EUR,LTL,200803,3.452800
EUR,LTL,200804,3.452800
EUR,LTL,200805,3.452800
EUR,LTL,200806,3.452800
EUR,LTL,200807,3.452800
EUR,LTL,200808,3.452800
EUR,LTL,200809,3.452800
EUR,LTL,200810,3.452800
EUR,LTL,200811,3.452800
EUR,LTL,200812,3.452800
EUR,LTL,200852,3.452800
EUR,LTL,200901,3.452800
EUR,LTL,200902,3.452800
EUR,LTL,200903,3.452800
EUR,LTL,200904,3.452800
EUR,LTL,200905,3.452800
EUR,LTL,200906,3.452800
EUR,LTL,200907,3.452800
EUR,LTL,200908,3.452800
EUR,LTL,200909,3.452800
EUR,LTL,200910,3.452800
EUR,LTL,200911,3.452800
EUR,LTL,200912,3.452800
EUR,LTL,200952,3.452800
EUR,LTL,201001,3.452800
EUR,LTL,201002,3.452800
EUR,LTL,201003,3.452800
EUR,LTL,201004,3.452800
EUR,LTL,201005,3.452800
EUR,LTL,201006,3.452800
EUR,LTL,201007,3.452800
EUR,LTL,201008,3.452800
EUR,LTL,201009,3.452800
EUR,LTL,201010,3.452800
EUR,LTL,201011,3.452800
EUR,LTL,201012,3.452800
EUR,LTL,201052,3.452800
EUR,LTL,201101,3.452800
EUR,LTL,201102,3.452800
EUR,LTL,201103,3.452800
EUR,LTL,201104,3.452800
EUR,LTL,201105,3.452800
EUR,LTL,201106,3.452800
EUR,LTL,201107,3.452800
EUR,LTL,201108,3.452800
EUR,LTL,201109,3.452800
EUR,LTL,201110,3.452800
EUR,LTL,201111,3.452800
EUR,LTL,201112,3.452800
EUR,LTL,201152,3.452800
EUR,LTL,201201,3.452800
EUR,LTL,201202,3.452800
EUR,LTL,201203,3.452800
EUR,LTL,201204,3.452800
EUR,LTL,201205,3.452800
EUR,LTL,201206,3.452800
EUR,LTL,201207,3.452800
EUR,LTL,201208,3.452800
EUR,LTL,201209,3.452800
EUR,LTL,201210,3.452800
EUR,LTL,201211,3.452800
EUR,LTL,201212,3.452800
EUR,LTL,201252,3.452800
EUR,LTL,201301,3.452800
EUR,LTL,201302,3.452800
EUR,LTL,201303,3.452800
EUR,LTL,201304,3.452800
EUR,LTL,201305,3.452800
EUR,LTL,201306,3.452800
EUR,LTL,201307,3.452800
EUR,LTL,201308,3.452800
EUR,LTL,201309,3.452800
EUR,LTL,201310,3.452800
EUR,LTL,201311,3.452800
EUR,LTL,201312,3.452800
EUR,LTL,201352,3.452800
EUR,LTL,201401,3.452800
EUR,LTL,201402,3.452800
EUR,LTL,201403,3.452800
EUR,LTL,201404,3.452800
EUR,LTL,201405,3.452800
EUR,LTL,201406,3.452800
EUR,LTL,201407,3.452800
EUR,LTL,201408,3.452800
EUR,LTL,201409,3.452800
EUR,LTL,201410,3.452800
EUR,LTL,201411,3.452800
EUR,LTL,201412,3.452800
EUR,LTL,201452,3.452800
EUR,LTL,201501,1.000000
EUR,LTL,201502,1.000000
EUR,LTL,201503,1.000000
EUR,LTL,201504,1.000000
EUR,LTL,201505,1.000000
EUR,LTL,201506,1.000000
EUR,LTL,201507,1.000000
EUR,LTL,201508,1.000000
EUR,LTL,201509,1.000000
EUR,LTL,201510,1.000000
EUR,LTL,201511,1.000000
EUR,LTL,201512,1.000000
EUR,LTL,201552,1.000000
EUR,LTL,201601,1.000000
EUR,LTL,201602,1.000000
EUR,LTL,201603,1.000000
EUR,LTL,201604,1.000000
EUR,LTL,201605,1.000000
EUR,LTL,201606,1.000000
EUR,LTL,201607,1.000000
EUR,LTL,201608,1.000000
EUR,LTL,201609,1.000000
EUR,LTL,201610,1.000000
EUR,LTL,201611,1.000000
EUR,LTL,201612,1.000000
EUR,LTL,201652,1.000000
EUR,LTL,201701,1.000000
EUR,LTL,201702,1.000000
EUR,LTL,201703,1.000000
EUR,LTL,201704,1.000000
EUR,LTL,201705,1.000000
EUR,LTL,201706,1.000000
EUR,LTL,201707,1.000000
EUR,LTL,201708,1.000000
EUR,LTL,201709,1.000000
EUR,LTL,201710,1.000000
EUR,LTL,201711,1.000000
EUR,LTL,201712,1.000000
EUR,LTL,201752,1.000000
EUR,LTL,201801,1.000000
EUR,LTL,201802,1.000000
EUR,LTL,201803,1.000000
EUR,LTL,201804,1.000000
EUR,LTL,201805,1.000000
EUR,LTL,201806,1.000000
EUR,LTL,201807,1.000000
EUR,LTL,201808,1.000000
EUR,LTL,201809,1.000000
EUR,LTL,201810,1.000000
EUR,LTL,201811,1.000000
EUR,LTL,201812,1.000000
EUR,LTL,201852,1.000000
EUR,LTL,201901,1.000000
EUR,LTL,201902,1.000000
EUR,LTL,201903,1.000000
EUR,LTL,201904,1.000000
EUR,LTL,201905,1.000000
EUR,LTL,201906,1.000000
EUR,LTL,201907,1.000000
EUR,LTL,201908,1.000000
EUR,LTL,201909,1.000000
EUR,LTL,201910,1.000000
EUR,LTL,201911,1.000000
EUR,LTL,201912,1.000000
EUR,LTL,201952,1.000000
EUR,LTL,202001,1.000000
EUR,LTL,202002,1.000000
EUR,LTL,202003,1.000000
EUR,LTL,202004,1.000000
EUR,LTL,202005,1.000000
EUR,LTL,202006,1.000000
EUR,LTL,202007,1.000000
EUR,LTL,202008,1.000000
EUR,LTL,202009,1.000000
EUR,LTL,202010,1.000000
EUR,LTL,202011,1.000000
EUR,LTL,202012,1.000000
EUR,LTL,202052,1.000000
EUR,LTL,202101,1.000000
EUR,LTL,202102,1.000000
EUR,LTL,202103,1.000000
EUR,LTL,202104,1.000000
EUR,LTL,202105,1.000000
EUR,LTL,202106,1.000000
EUR,LTL,202107,1.000000
EUR,LTL,202108,1.000000
EUR,LTL,202109,1.000000
EUR,LTL,202110,1.000000
EUR,LTL,202111,1.000000
EUR,LTL,202112,1.000000
EUR,LTL,202152,1.000000
EUR,LTL,202201,1.000000
EUR,LTL,202202,1.000000
EUR,LTL,202203,1.000000
EUR,LTL,202204,1.000000
EUR,LTL,202205,1.000000
EUR,LTL,202206,1.000000
EUR,LTL,202207,1.000000
EUR,LTL,202208,1.000000
EUR,LTL,202209,1.000000
EUR,LTL,202210,1.000000
EUR,LTL,202211,1.000000
EUR,LTL,202212,1.000000
EUR,LTL,202252,1.000000
EUR,LTL,202301,1.000000
EUR,LTL,202302,1.000000
EUR,LTL,202303,1.000000
EUR,LTL,202304,1.000000
EUR,LTL,202305,1.000000
EUR,LTL,202306,1.000000
EUR,LTL,202307,1.000000
EUR,LTL,202308,1.000000
EUR,LTL,202309,1.000000
EUR,LTL,202310,1.000000
EUR,LTL,202311,1.000000
EUR,LTL,202312,1.000000
EUR,LTL,202352,1.000000
EUR,LTL,202401,1.000000
EUR,LTL,202402,1.000000
EUR,LTL,202403,1.000000
EUR,LTL,202404,1.000000
EUR,LTL,202405,1.000000
EUR,LTL,202406,1.000000
EUR,LVL,200201,0.561900
EUR,LVL,200202,0.558000
EUR,LVL,200203,0.556600
EUR,LVL,200204,0.560000
EUR,LVL,200205,0.571600
EUR,LVL,200206,0.584200
EUR,LVL,200207,0.595200
EUR,LVL,200208,0.589800
EUR,LVL,200209,0.591200
EUR,LVL,200210,0.595300
EUR,LVL,200211,0.601200
EUR,LVL,200212,0.604900
EUR,LVL,200252,0.581000
EUR,LVL,200301,0.619500
EUR,LVL,200302,0.623100
EUR,LVL,200303,0.625300
EUR,LVL,200304,0.628600
EUR,LVL,200305,0.651300
EUR,LVL,200306,0.654900
EUR,LVL,200307,0.647300
EUR,LVL,200308,0.639700
EUR,LVL,200309,0.638300
EUR,LVL,200310,0.648300
EUR,LVL,200311,0.647100
EUR,LVL,200312,0.663100
EUR,LVL,200352,0.640700
EUR,LVL,200401,0.670700
EUR,LVL,200402,0.669800
EUR,LVL,200403,0.659600
EUR,LVL,200404,0.650200
EUR,LVL,200405,0.655700
EUR,LVL,200406,0.656500
EUR,LVL,200407,0.659600
EUR,LVL,200408,0.658600
EUR,LVL,200409,0.661000
EUR,LVL,200410,0.669000
EUR,LVL,200411,0.680300
EUR,LVL,200412,0.690000
EUR,LVL,200452,0.665200
EUR,LVL,200501,0.696300
EUR,LVL,200502,0.696000
EUR,LVL,200503,0.696100
EUR,LVL,200504,0.696100
EUR,LVL,200505,0.696000
EUR,LVL,200506,0.696000
EUR,LVL,200507,0.696100
EUR,LVL,200508,0.696000
EUR,LVL,200509,0.696100
EUR,LVL,200510,0.696500
EUR,LVL,200511,0.696300
EUR,LVL,200512,0.696700
EUR,LVL,200552,0.696200
EUR,LVL,200601,0.696000
EUR,LVL,200602,0.696100
EUR,LVL,200603,0.696100
EUR,LVL,200604,0.696000
EUR,LVL,200605,0.696000
EUR,LVL,200606,0.696000
EUR,LVL,200607,0.696000
EUR,LVL,200608,0.696000
EUR,LVL,200609,0.696100
EUR,LVL,200610,0.696100
EUR,LVL,200611,0.697000
EUR,LVL,200612,0.697600
EUR,LVL,200652,0.696200
EUR,LVL,200701,0.697500
EUR,LVL,200702,0.700300
EUR,LVL,200703,0.708800
EUR,LVL,200704,0.703600
EUR,LVL,200705,0.696500
EUR,LVL,200706,0.696300
EUR,LVL,200707,0.696900
EUR,LVL,200708,0.697800
EUR,LVL,200709,0.702100
EUR,LVL,200710,0.703000
EUR,LVL,200711,0.700500
EUR,LVL,200712,0.697500
EUR,LVL,200752,0.700100
EUR,LVL,200801,0.698200
EUR,LVL,200802,0.696700
EUR,LVL,200803,0.697000
EUR,LVL,200804,0.697400
EUR,LVL,200805,0.698700
EUR,LVL,200806,0.703200
EUR,LVL,200807,0.703500
EUR,LVL,200808,0.703900
EUR,LVL,200809,0.706000
EUR,LVL,200810,0.709300
EUR,LVL,200811,0.709200
EUR,LVL,200812,0.708400
EUR,LVL,200852,0.702700
EUR,LVL,200901,0.704300
EUR,LVL,200902,0.705600
EUR,LVL,200903,0.708300
EUR,LVL,200904,0.709300
EUR,LVL,200905,0.709200
EUR,LVL,200906,0.701500
EUR,LVL,200907,0.700600
EUR,LVL,200908,0.701300
EUR,LVL,200909,0.703900
EUR,LVL,200910,0.708800
EUR,LVL,200911,0.708800
EUR,LVL,200912,0.707700
EUR,LVL,200952,0.705700
EUR,LVL,201001,0.708800
EUR,LVL,201002,0.709000
EUR,LVL,201003,0.708300
EUR,LVL,201004,0.707600
EUR,LVL,201005,0.707500
EUR,LVL,201006,0.708200
EUR,LVL,201007,0.709000
EUR,LVL,201008,0.708500
EUR,LVL,201009,0.709100
EUR,LVL,201010,0.709400
EUR,LVL,201011,0.709400
EUR,LVL,201012,0.709600
EUR,LVL,201052,0.708700
EUR,LVL,201101,0.703400
EUR,LVL,201102,0.703700
EUR,LVL,201103,0.707200
EUR,LVL,201104,0.709200
EUR,LVL,201105,0.709300
EUR,LVL,201106,0.709100
EUR,LVL,201107,0.709200
EUR,LVL,201108,0.709300
EUR,LVL,201109,0.709300
EUR,LVL,201110,0.706100
EUR,LVL,201111,0.701500
EUR,LVL,201112,0.697500
EUR,LVL,201152,0.706300
EUR,LVL,201201,0.699000
EUR,LVL,201202,0.698800
EUR,LVL,201203,0.697700
EUR,LVL,201204,0.699300
EUR,LVL,201205,0.698100
EUR,LVL,201206,0.696900
EUR,LVL,201207,0.696300
EUR,LVL,201208,0.696300
EUR,LVL,201209,0.696200
EUR,LVL,201210,0.696200
EUR,LVL,201211,0.696200
EUR,LVL,201212,0.696500
EUR,LVL,201252,0.697300
EUR,LVL,201301,0.697800
EUR,LVL,201302,0.699900
EUR,LVL,201303,0.701300
EUR,LVL,201304,0.700600
EUR,LVL,201305,0.700200
EUR,LVL,201306,0.701900
EUR,LVL,201307,0.702400
EUR,LVL,201308,0.702700
EUR,LVL,201309,0.702600
EUR,LVL,201310,0.702800
EUR,LVL,201311,0.702800
EUR,LVL,201312,0.702700
EUR,LVL,201352,0.701500
EUR,LVL,201401,1.000000
EUR,LVL,201402,1.000000
EUR,LVL,201403,1.000000
EUR,LVL,201404,1.000000
EUR,LVL,201405,1.000000
EUR,LVL,201406,1.000000
EUR,LVL,201407,1.000000
EUR,LVL,201408,1.000000
EUR,LVL,201409,1.000000
EUR,LVL,201410,1.000000
EUR,LVL,201411,1.000000
EUR,LVL,201412,1.000000
EUR,LVL,201452,1.000000
EUR,LVL,201501,1.000000
EUR,LVL,201502,1.000000
EUR,LVL,201503,1.000000
EUR,LVL,201504,1.000000
EUR,LVL,201505,1.000000
EUR,LVL,201506,1.000000
EUR,LVL,201507,1.000000
EUR,LVL,201508,1.000000
EUR,LVL,201509,1.000000
EUR,LVL,201510,1.000000
EUR,LVL,201511,1.000000
EUR,LVL,201512,1.000000
EUR,LVL,201552,1.000000
EUR,LVL,201601,1.000000
EUR,LVL,201602,1.000000
EUR,LVL,201603,1.000000
EUR,LVL,201604,1.000000
EUR,LVL,201605,1.000000
EUR,LVL,201606,1.000000
EUR,LVL,201607,1.000000
EUR,LVL,201608,1.000000
EUR,LVL,201609,1.000000
EUR,LVL,201610,1.000000
EUR,LVL,201611,1.000000
EUR,LVL,201612,1.000000
EUR,LVL,201652,1.000000
EUR,LVL,201701,1.000000
EUR,LVL,201702,1.000000
EUR,LVL,201703,1.000000
EUR,LVL,201704,1.000000
EUR,LVL,201705,1.000000
EUR,LVL,201706,1.000000
EUR,LVL,201707,1.000000
EUR,LVL,201708,1.000000
EUR,LVL,201709,1.000000
EUR,LVL,201710,1.000000
EUR,LVL,201711,1.000000
EUR,LVL,201712,1.000000
EUR,LVL,201752,1.000000
EUR,LVL,201801,1.000000
EUR,LVL,201802,1.000000
EUR,LVL,201803,1.000000
EUR,LVL,201804,1.000000
EUR,LVL,201805,1.000000
EUR,LVL,201806,1.000000
EUR,LVL,201807,1.000000
EUR,LVL,201808,1.000000
EUR,LVL,201809,1.000000
EUR,LVL,201810,1.000000
EUR,LVL,201811,1.000000
EUR,LVL,201812,1.000000
EUR,LVL,201852,1.000000
EUR,LVL,201901,1.000000
EUR,LVL,201902,1.000000
EUR,LVL,201903,1.000000
EUR,LVL,201904,1.000000
EUR,LVL,201905,1.000000
EUR,LVL,201906,1.000000
EUR,LVL,201907,1.000000
EUR,LVL,201908,1.000000
EUR,LVL,201909,1.000000
EUR,LVL,201910,1.000000
EUR,LVL,201911,1.000000
EUR,LVL,201912,1.000000
EUR,LVL,201952,1.000000
EUR,LVL,202001,1.000000
EUR,LVL,202002,1.000000
EUR,LVL,202003,1.000000
EUR,LVL,202004,1.000000
EUR,LVL,202005,1.000000
EUR,LVL,202006,1.000000
EUR,LVL,202007,1.000000
EUR,LVL,202008,1.000000
EUR,LVL,202009,1.000000
EUR,LVL,202010,1.000000
EUR,LVL,202011,1.000000
EUR,LVL,202012,1.000000
EUR,LVL,202052,1.000000
EUR,LVL,202101,1.000000
EUR,LVL,202102,1.000000
EUR,LVL,202103,1.000000
EUR,LVL,202104,1.000000
EUR,LVL,202105,1.000000
EUR,LVL,202106,1.000000
EUR,LVL,202107,1.000000
EUR,LVL,202108,1.000000
EUR,LVL,202109,1.000000
EUR,LVL,202110,1.000000
EUR,LVL,202111,1.000000
EUR,LVL,202112,1.000000
EUR,LVL,202152,1.000000
EUR,LVL,202201,1.000000
EUR,LVL,202202,1.000000
EUR,LVL,202203,1.000000
EUR,LVL,202204,1.000000
EUR,LVL,202205,1.000000
EUR,LVL,202206,1.000000
EUR,LVL,202207,1.000000
EUR,LVL,202208,1.000000
EUR,LVL,202209,1.000000
EUR,LVL,202210,1.000000
EUR,LVL,202211,1.000000
EUR,LVL,202212,1.000000
EUR,LVL,202252,1.000000
EUR,LVL,202301,1.000000
EUR,LVL,202302,1.000000
EUR,LVL,202303,1.000000
EUR,LVL,202304,1.000000
EUR,LVL,202305,1.000000
EUR,LVL,202306,1.000000
EUR,LVL,202307,1.000000
EUR,LVL,202308,1.000000
EUR,LVL,202309,1.000000
EUR,LVL,202310,1.000000
EUR,LVL,202311,1.000000
EUR,LVL,202312,1.000000
EUR,LVL,202352,1.000000
EUR,LVL,202401,1.000000
EUR,LVL,202402,1.000000
EUR,LVL,202403,1.000000
EUR,LVL,202404,1.000000
EUR,LVL,202405,1.000000
EUR,LVL,202406,1.000000
EUR,MDL,200201,11.590300
EUR,MDL,200202,11.403400
EUR,MDL,200203,11.755400
EUR,MDL,200204,11.924400
EUR,MDL,200205,12.423400
EUR,MDL,200206,13.141200
EUR,MDL,200207,13.625600
EUR,MDL,200208,13.287600
EUR,MDL,200209,13.319500
EUR,MDL,200210,13.368900
EUR,MDL,200211,13.911100
EUR,MDL,200212,14.182400
EUR,MDL,200252,12.833200
EUR,MDL,200301,14.816200
EUR,MDL,200302,15.297300
EUR,MDL,200303,15.522800
EUR,MDL,200304,15.880400
EUR,MDL,200305,16.400100
EUR,MDL,200306,16.549900
EUR,MDL,200307,16.040600
EUR,MDL,200308,15.626700
EUR,MDL,200309,15.275400
EUR,MDL,200310,15.602700
EUR,MDL,200311,15.670600
EUR,MDL,200312,16.219400
EUR,MDL,200352,15.742900
EUR,MDL,200401,16.656400
EUR,MDL,200402,16.323900
EUR,MDL,200403,15.498700
EUR,MDL,200404,14.499900
EUR,MDL,200405,14.126000
EUR,MDL,200406,14.546400
EUR,MDL,200407,14.671800
EUR,MDL,200408,14.637900
EUR,MDL,200409,14.792400
EUR,MDL,200410,15.341600
EUR,MDL,200411,16.185700
EUR,MDL,200412,16.703300
EUR,MDL,200452,15.334900
EUR,MDL,200501,16.402500
EUR,MDL,200502,16.262100
EUR,MDL,200503,16.616700
EUR,MDL,200504,16.314100
EUR,MDL,200505,16.038800
EUR,MDL,200506,15.331000
EUR,MDL,200507,15.143600
EUR,MDL,200508,15.462700
EUR,MDL,200509,15.412600
EUR,MDL,200510,15.142300
EUR,MDL,200511,14.951200
EUR,MDL,200512,15.222100
EUR,MDL,200552,15.689000
EUR,MDL,200601,15.541600
EUR,MDL,200602,15.467500
EUR,MDL,200603,15.613600
EUR,MDL,200604,15.922200
EUR,MDL,200605,16.627300
EUR,MDL,200606,16.797300
EUR,MDL,200607,16.861300
EUR,MDL,200608,17.068300
EUR,MDL,200609,16.959100
EUR,MDL,200610,16.714000
EUR,MDL,200611,16.981600
EUR,MDL,200612,17.257900
EUR,MDL,200652,16.489600
EUR,MDL,200701,16.906100
EUR,MDL,200702,16.746700
EUR,MDL,200703,16.767100
EUR,MDL,200704,16.816500
EUR,MDL,200705,16.729100
EUR,MDL,200706,16.469800
EUR,MDL,200707,16.663900
EUR,MDL,200708,16.361300
EUR,MDL,200709,16.339400
EUR,MDL,200710,16.321100
EUR,MDL,200711,16.603600
EUR,MDL,200712,16.426800
EUR,MDL,200752,16.596800
EUR,MDL,200801,16.601400
EUR,MDL,200802,16.546100
EUR,MDL,200803,16.752100
EUR,MDL,200804,16.502200
EUR,MDL,200805,16.105100
EUR,MDL,200806,15.657500
EUR,MDL,200807,15.488500
EUR,MDL,200808,14.530800
EUR,MDL,200809,14.274300
EUR,MDL,200810,13.779000
EUR,MDL,200811,13.205600
EUR,MDL,200812,13.992300
EUR,MDL,200852,15.288300
EUR,MDL,200901,14.112100
EUR,MDL,200902,13.531900
EUR,MDL,200903,14.088300
EUR,MDL,200904,14.720100
EUR,MDL,200905,15.300400
EUR,MDL,200906,15.688200
EUR,MDL,200907,15.805000
EUR,MDL,200908,15.976900
EUR,MDL,200909,16.381800
EUR,MDL,200910,16.569700
EUR,MDL,200911,16.505200
EUR,MDL,200912,17.409200
EUR,MDL,200952,15.526100
EUR,MDL,201001,17.673700
EUR,MDL,201002,17.462400
EUR,MDL,201003,17.097900
EUR,MDL,201004,16.751200
EUR,MDL,201005,15.977300
EUR,MDL,201006,15.745400
EUR,MDL,201007,16.035600
EUR,MDL,201008,15.652400
EUR,MDL,201009,15.939700
EUR,MDL,201010,16.316100
EUR,MDL,201011,16.171600
EUR,MDL,201012,16.060700
EUR,MDL,201052,16.397400
EUR,MDL,201101,16.328000
EUR,MDL,201102,16.380600
EUR,MDL,201103,16.713800
EUR,MDL,201104,16.858300
EUR,MDL,201105,16.675300
EUR,MDL,201106,16.663400
EUR,MDL,201107,16.483700
EUR,MDL,201108,16.321000
EUR,MDL,201109,16.026100
EUR,MDL,201110,16.132700
EUR,MDL,201111,15.918400
EUR,MDL,201112,15.550600
EUR,MDL,201152,16.337000
EUR,MDL,201201,15.233900
EUR,MDL,201202,15.695100
EUR,MDL,201203,15.632600
EUR,MDL,201204,15.544000
EUR,MDL,201205,15.234100
EUR,MDL,201206,15.142300
EUR,MDL,201207,15.222500
EUR,MDL,201208,15.481800
EUR,MDL,201209,15.930800
EUR,MDL,201210,15.890500
EUR,MDL,201211,15.827400
EUR,MDL,201212,15.988700
EUR,MDL,201252,15.565100
EUR,MDL,201301,16.105300
EUR,MDL,201302,16.189100
EUR,MDL,201303,15.973500
EUR,MDL,201304,16.050300
EUR,MDL,201305,16.067100
EUR,MDL,201306,16.410300
EUR,MDL,201307,16.566300
EUR,MDL,201308,16.974200
EUR,MDL,201309,17.163700
EUR,MDL,201310,17.760400
EUR,MDL,201311,17.500800
EUR,MDL,201312,17.862200
EUR,MDL,201352,16.721700
EUR,MDL,201401,17.968200
EUR,MDL,201402,18.422100
EUR,MDL,201403,18.672300
EUR,MDL,201404,18.555400
EUR,MDL,201405,18.813500
EUR,MDL,201406,18.922100
EUR,MDL,201407,18.996300
EUR,MDL,201408,18.420700
EUR,MDL,201409,18.512100
EUR,MDL,201410,18.597500
EUR,MDL,201411,18.662200
EUR,MDL,201412,19.017100
EUR,MDL,201452,18.631100
EUR,MDL,201501,19.430700
EUR,MDL,201502,21.371600
EUR,MDL,201503,20.209200
EUR,MDL,201504,19.427000
EUR,MDL,201505,20.040500
EUR,MDL,201506,20.648300
EUR,MDL,201507,20.859000
EUR,MDL,201508,21.189400
EUR,MDL,201509,22.071900
EUR,MDL,201510,22.387900
EUR,MDL,201511,21.508100
EUR,MDL,201512,21.534300
EUR,MDL,201552,20.888200
EUR,MDL,201601,22.068500
EUR,MDL,201602,22.297400
EUR,MDL,201603,21.959000
EUR,MDL,201604,22.339600
EUR,MDL,201605,22.470600
EUR,MDL,201606,22.265200
EUR,MDL,201607,21.933100
EUR,MDL,201608,22.179700
EUR,MDL,201609,22.192000
EUR,MDL,201610,21.953300
EUR,MDL,201611,21.716200
EUR,MDL,201612,21.260600
EUR,MDL,201652,22.051800
EUR,MDL,201701,21.367400
EUR,MDL,201702,21.281000
EUR,MDL,201703,21.085300
EUR,MDL,201704,20.697300
EUR,MDL,201705,20.619200
EUR,MDL,201706,20.455200
EUR,MDL,201707,20.847300
EUR,MDL,201708,21.150100
EUR,MDL,201709,21.104100
EUR,MDL,201710,20.512400
EUR,MDL,201711,20.497400
EUR,MDL,201712,20.330200
EUR,MDL,201752,20.828600
EUR,MDL,201801,20.637600
EUR,MDL,201802,20.617900
EUR,MDL,201803,20.463500
EUR,MDL,201804,20.203900
EUR,MDL,201805,19.757500
EUR,MDL,201806,19.693100
EUR,MDL,201807,19.498600
EUR,MDL,201808,19.165400
EUR,MDL,201809,19.556500
EUR,MDL,201810,19.544700
EUR,MDL,201811,19.453300
EUR,MDL,201812,19.613700
EUR,MDL,201852,19.845900
EUR,MDL,201901,19.558000
EUR,MDL,201902,19.436600
EUR,MDL,201903,19.445800
EUR,MDL,201904,19.858700
EUR,MDL,201905,20.078700
EUR,MDL,201906,20.497600
EUR,MDL,201907,19.959300
EUR,MDL,201908,19.739100
EUR,MDL,201909,19.557800
EUR,MDL,201910,19.382900
EUR,MDL,201911,19.315700
EUR,MDL,201912,19.251100
EUR,MDL,201952,19.672700
EUR,MDL,202001,19.363100
EUR,MDL,202002,19.237900
EUR,MDL,202003,19.603100
EUR,MDL,202004,19.725700
EUR,MDL,202005,19.389100
EUR,MDL,202006,19.499500
EUR,MDL,202007,19.516100
EUR,MDL,202008,19.676500
EUR,MDL,202009,19.679700
EUR,MDL,202010,19.996300
EUR,MDL,202011,20.283000
EUR,MDL,202012,20.973400
EUR,MDL,202052,19.751100
EUR,MDL,202101,21.073800
EUR,MDL,202102,21.110300
EUR,MDL,202103,21.133400
EUR,MDL,202104,21.438600
EUR,MDL,202105,21.537700
EUR,MDL,202106,21.451200
EUR,MDL,202107,21.306000
EUR,MDL,202108,20.872400
EUR,MDL,202109,20.791500
EUR,MDL,202110,20.230200
EUR,MDL,202111,20.112900
EUR,MDL,202112,20.052100
EUR,MDL,202152,20.921600
EUR,MDL,202201,20.322300
EUR,MDL,202202,20.361600
EUR,MDL,202203,20.255200
EUR,MDL,202204,20.009400
EUR,MDL,202205,20.012600
EUR,MDL,202206,20.244900
EUR,MDL,202207,19.627800
EUR,MDL,202208,19.566900
EUR,MDL,202209,19.261100
EUR,MDL,202210,19.066800
EUR,MDL,202211,19.601600
EUR,MDL,202212,20.481400
EUR,MDL,202252,19.899700
EUR,MDL,202301,20.494100
EUR,MDL,202302,20.150700
EUR,MDL,202303,19.985100
EUR,MDL,202304,19.828700
EUR,MDL,202305,19.418300
EUR,MDL,202306,19.437300
EUR,MDL,202307,19.886300
EUR,MDL,202308,19.389900
EUR,MDL,202309,19.261500
EUR,MDL,202310,19.202900
EUR,MDL,202311,19.353500
EUR,MDL,202312,19.308600
EUR,MDL,202352,19.639000
EUR,MDL,202401,19.305400
EUR,MDL,202402,19.258800
EUR,MDL,202403,19.245200
EUR,MDL,202404,19.089100
EUR,MDL,202405,19.153400
EUR,MDL,202406,19.154100
EUR,MKD,200201,60.957600
EUR,MKD,200202,60.951600
EUR,MKD,200203,60.950100
EUR,MKD,200204,60.951500
EUR,MKD,200205,60.956000
EUR,MKD,200206,60.962400
EUR,MKD,200207,60.969600
EUR,MKD,200208,60.975700
EUR,MKD,200209,60.985500
EUR,MKD,200210,60.999500
EUR,MKD,200211,61.022500
EUR,MKD,200212,61.055100
EUR,MKD,200252,60.978600
EUR,MKD,200301,61.087000
EUR,MKD,200302,61.506500
EUR,MKD,200303,61.322500
EUR,MKD,200304,61.233400
EUR,MKD,200305,61.293800
EUR,MKD,200306,61.333900
EUR,MKD,200307,61.240500
EUR,MKD,200308,61.196400
EUR,MKD,200309,61.195100
EUR,MKD,200310,61.203400
EUR,MKD,200311,61.263300
EUR,MKD,200312,61.291300
EUR,MKD,200352,61.263100
EUR,MKD,200401,61.288500
EUR,MKD,200402,61.282700
EUR,MKD,200403,61.292100
EUR,MKD,200404,61.298600
EUR,MKD,200405,61.239700
EUR,MKD,200406,61.309900
EUR,MKD,200407,61.306300
EUR,MKD,200408,61.292700
EUR,MKD,200409,61.335500
EUR,MKD,200410,61.468000
EUR,MKD,200411,61.477600
EUR,MKD,200412,61.434600
EUR,MKD,200452,61.337200
EUR,MKD,200501,61.441900
EUR,MKD,200502,61.362100
EUR,MKD,200503,61.413200
EUR,MKD,200504,61.390800
EUR,MKD,200505,61.419700
EUR,MKD,200506,61.320500
EUR,MKD,200507,61.198100
EUR,MKD,200508,61.233600
EUR,MKD,200509,61.229200
EUR,MKD,200510,61.187800
EUR,MKD,200511,61.179700
EUR,MKD,200512,61.202600
EUR,MKD,200552,61.297000
EUR,MKD,200601,61.292700
EUR,MKD,200602,61.221700
EUR,MKD,200603,61.197300
EUR,MKD,200604,61.163300
EUR,MKD,200605,61.169700
EUR,MKD,200606,61.168300
EUR,MKD,200607,61.166200
EUR,MKD,200608,61.170400
EUR,MKD,200609,61.172400
EUR,MKD,200610,61.180100
EUR,MKD,200611,61.180700
EUR,MKD,200612,61.196300
EUR,MKD,200652,61.189600
EUR,MKD,200701,61.183000
EUR,MKD,200702,61.189100
EUR,MKD,200703,61.174200
EUR,MKD,200704,61.171400
EUR,MKD,200705,61.173100
EUR,MKD,200706,61.176400
EUR,MKD,200707,61.180300
EUR,MKD,200708,61.171200
EUR,MKD,200709,61.174600
EUR,MKD,200710,61.180900
EUR,MKD,200711,61.209400
EUR,MKD,200712,61.230300
EUR,MKD,200752,61.184700
EUR,MKD,200801,61.341200
EUR,MKD,200802,61.321500
EUR,MKD,200803,61.211900
EUR,MKD,200804,61.365800
EUR,MKD,200805,61.223400
EUR,MKD,200806,61.172100
EUR,MKD,200807,61.183500
EUR,MKD,200808,61.180100
EUR,MKD,200809,61.168800
EUR,MKD,200810,61.202800
EUR,MKD,200811,61.410400
EUR,MKD,200812,61.400700
EUR,MKD,200852,61.264600
EUR,MKD,200901,61.405200
EUR,MKD,200902,61.408500
EUR,MKD,200903,61.412700
EUR,MKD,200904,61.367000
EUR,MKD,200905,61.398400
EUR,MKD,200906,61.271500
EUR,MKD,200907,61.212400
EUR,MKD,200908,61.171300
EUR,MKD,200909,61.166200
EUR,MKD,200910,61.169600
EUR,MKD,200911,61.169100
EUR,MKD,200912,61.180000
EUR,MKD,200952,61.275600
EUR,MKD,201001,61.167000
EUR,MKD,201002,61.423700
EUR,MKD,201003,61.598900
EUR,MKD,201004,61.596100
EUR,MKD,201005,61.532600
EUR,MKD,201006,61.510200
EUR,MKD,201007,61.518000
EUR,MKD,201008,61.510000
EUR,MKD,201009,61.628700
EUR,MKD,201010,61.622200
EUR,MKD,201011,61.551700
EUR,MKD,201012,61.503500
EUR,MKD,201052,61.519200
EUR,MKD,201101,61.510300
EUR,MKD,201102,61.508300
EUR,MKD,201103,61.516300
EUR,MKD,201104,61.518500
EUR,MKD,201105,61.530600
EUR,MKD,201106,61.608200
EUR,MKD,201107,61.619800
EUR,MKD,201108,61.509600
EUR,MKD,201109,61.502900
EUR,MKD,201110,61.503700
EUR,MKD,201111,61.502300
EUR,MKD,201112,61.513800
EUR,MKD,201152,61.529200
EUR,MKD,201201,61.504500
EUR,MKD,201202,61.502600
EUR,MKD,201203,61.501300
EUR,MKD,201204,61.535300
EUR,MKD,201205,61.627100
EUR,MKD,201206,61.609600
EUR,MKD,201207,61.573700
EUR,MKD,201208,61.500700
EUR,MKD,201209,61.525400
EUR,MKD,201210,61.498900
EUR,MKD,201211,61.501600
EUR,MKD,201212,61.501700
EUR,MKD,201252,61.531600
EUR,MKD,201301,61.504600
EUR,MKD,201302,61.604200
EUR,MKD,201303,61.656800
EUR,MKD,201304,61.652900
EUR,MKD,201305,61.654900
EUR,MKD,201306,61.668600
EUR,MKD,201307,61.650300
EUR,MKD,201308,61.495700
EUR,MKD,201309,61.500400
EUR,MKD,201310,61.502900
EUR,MKD,201311,61.506900
EUR,MKD,201312,61.611400
EUR,MKD,201352,61.585000
EUR,MKD,201401,61.591600
EUR,MKD,201402,61.682100
EUR,MKD,201403,61.689200
EUR,MKD,201404,61.690700
EUR,MKD,201405,61.586000
EUR,MKD,201406,61.682900
EUR,MKD,201407,61.610900
EUR,MKD,201408,61.497600
EUR,MKD,201409,61.522400
EUR,MKD,201410,61.656100
EUR,MKD,201411,61.689400
EUR,MKD,201412,61.596800
EUR,MKD,201452,61.624400
EUR,MKD,201501,61.500200
EUR,MKD,201502,61.507300
EUR,MKD,201503,61.643500
EUR,MKD,201504,61.595500
EUR,MKD,201505,61.580800
EUR,MKD,201506,61.694800
EUR,MKD,201507,61.679100
EUR,MKD,201508,61.497300
EUR,MKD,201509,61.648000
EUR,MKD,201510,61.681600
EUR,MKD,201511,61.601000
EUR,MKD,201512,61.660800
EUR,MKD,201552,61.611000
EUR,MKD,201601,61.646900
EUR,MKD,201602,61.696100
EUR,MKD,201603,61.692800
EUR,MKD,201604,61.676200
EUR,MKD,201605,61.695600
EUR,MKD,201606,61.694200
EUR,MKD,201607,61.573700
EUR,MKD,201608,61.493200
EUR,MKD,201609,61.496000
EUR,MKD,201610,61.501800
EUR,MKD,201611,61.500400
EUR,MKD,201612,61.483000
EUR,MKD,201652,61.595500
EUR,MKD,201701,61.540800
EUR,MKD,201702,61.580200
EUR,MKD,201703,61.572900
EUR,MKD,201704,61.584700
EUR,MKD,201705,61.660900
EUR,MKD,201706,61.693100
EUR,MKD,201707,61.568100
EUR,MKD,201708,61.530700
EUR,MKD,201709,61.626400
EUR,MKD,201710,61.482900
EUR,MKD,201711,61.504700
EUR,MKD,201712,61.555800
EUR,MKD,201752,61.574700
EUR,MKD,201801,61.511400
EUR,MKD,201802,61.642400
EUR,MKD,201803,61.529900
EUR,MKD,201804,61.500600
EUR,MKD,201805,61.497700
EUR,MKD,201806,61.501800
EUR,MKD,201807,61.492400
EUR,MKD,201808,61.492100
EUR,MKD,201809,61.494200
EUR,MKD,201810,61.493000
EUR,MKD,201811,61.493400
EUR,MKD,201812,61.493700
EUR,MKD,201852,61.511500
EUR,MKD,201901,61.508100
EUR,MKD,201902,61.573300
EUR,MKD,201903,61.495400
EUR,MKD,201904,61.501500
EUR,MKD,201905,61.491700
EUR,MKD,201906,61.501100
EUR,MKD,201907,61.499800
EUR,MKD,201908,61.489800
EUR,MKD,201909,61.491300
EUR,MKD,201910,61.494700
EUR,MKD,201911,61.514600
EUR,MKD,201912,61.514800
EUR,MKD,201952,61.506000
EUR,MKD,202001,61.545300
EUR,MKD,202002,61.604000
EUR,MKD,202003,61.695500
EUR,MKD,202004,61.695100
EUR,MKD,202005,61.687800
EUR,MKD,202006,61.695500
EUR,MKD,202007,61.695300
EUR,MKD,202008,61.695300
EUR,MKD,202009,61.695000
EUR,MKD,202010,61.695000
EUR,MKD,202011,61.695000
EUR,MKD,202012,61.694800
EUR,MKD,202052,61.675100
EUR,MKD,202101,61.694800
EUR,MKD,202102,61.694800
EUR,MKD,202103,61.692800
EUR,MKD,202104,61.599400
EUR,MKD,202105,61.553900
EUR,MKD,202106,61.683700
EUR,MKD,202107,61.566000
EUR,MKD,202108,61.493900
EUR,MKD,202109,61.608900
EUR,MKD,202110,61.691900
EUR,MKD,202111,61.694500
EUR,MKD,202112,61.666800
EUR,MKD,202152,61.636000
EUR,MKD,202201,61.690900
EUR,MKD,202202,61.695200
EUR,MKD,202203,61.695100
EUR,MKD,202204,61.634400
EUR,MKD,202205,61.674300
EUR,MKD,202206,61.695100
EUR,MKD,202207,61.551100
EUR,MKD,202208,61.494700
EUR,MKD,202209,61.494900
EUR,MKD,202210,61.529900
EUR,MKD,202211,61.695200
EUR,MKD,202212,61.627100
EUR,MKD,202252,61.622800
EUR,MKD,202301,61.622600
EUR,MKD,202302,61.695000
EUR,MKD,202303,61.690800
EUR,MKD,202304,61.637300
EUR,MKD,202305,61.504500
EUR,MKD,202306,61.548600
EUR,MKD,202307,61.496400
EUR,MKD,202308,61.493200
EUR,MKD,202309,61.528800
EUR,MKD,202310,61.505800
EUR,MKD,202311,61.495700
EUR,MKD,202312,61.493700
EUR,MKD,202352,61.558700
EUR,MKD,202401,61.607100
EUR,MKD,202402,61.694900
EUR,MKD,202403,61.566200
EUR,MKD,202404,61.494000
EUR,MKD,202405,61.278100
EUR,MKD,202406,61.555400
EUR,MTL,200201,0.400900
EUR,MTL,200202,0.398500
EUR,MTL,200203,0.399900
EUR,MTL,200204,0.400800
EUR,MTL,200205,0.406400
EUR,MTL,200206,0.413000
EUR,MTL,200207,0.416000
EUR,MTL,200208,0.414000
EUR,MTL,200209,0.412900
EUR,MTL,200210,0.412900
EUR,MTL,200211,0.414800
EUR,MTL,200212,0.416000
EUR,MTL,200252,0.408900
EUR,MTL,200301,0.419400
EUR,MTL,200302,0.421700
EUR,MTL,200303,0.423400
EUR,MTL,200304,0.424000
EUR,MTL,200305,0.429500
EUR,MTL,200306,0.428500
EUR,MTL,200307,0.427400
EUR,MTL,200308,0.426400
EUR,MTL,200309,0.426500
EUR,MTL,200310,0.428100
EUR,MTL,200311,0.427500
EUR,MTL,200312,0.430400
EUR,MTL,200352,0.426100
EUR,MTL,200401,0.430100
EUR,MTL,200402,0.428400
EUR,MTL,200403,0.426600
EUR,MTL,200404,0.425100
EUR,MTL,200405,0.425900
EUR,MTL,200406,0.425400
EUR,MTL,200407,0.425900
EUR,MTL,200408,0.426100
EUR,MTL,200409,0.427700
EUR,MTL,200410,0.429700
EUR,MTL,200411,0.431900
EUR,MTL,200412,0.432500
EUR,MTL,200452,0.428000
EUR,MTL,200501,0.432200
EUR,MTL,200502,0.430900
EUR,MTL,200503,0.431700
EUR,MTL,200504,0.429900
EUR,MTL,200505,0.429300
EUR,MTL,200506,0.429300
EUR,MTL,200507,0.429300
EUR,MTL,200508,0.429300
EUR,MTL,200509,0.429300
EUR,MTL,200510,0.429300
EUR,MTL,200511,0.429300
EUR,MTL,200512,0.429300
EUR,MTL,200552,0.429900
EUR,MTL,200601,0.429300
EUR,MTL,200602,0.429300
EUR,MTL,200603,0.429300
EUR,MTL,200604,0.429300
EUR,MTL,200605,0.429300
EUR,MTL,200606,0.429300
EUR,MTL,200607,0.429300
EUR,MTL,200608,0.429300
EUR,MTL,200609,0.429300
EUR,MTL,200610,0.429300
EUR,MTL,200611,0.429300
EUR,MTL,200612,0.429300
EUR,MTL,200652,0.429300
EUR,MTL,200701,0.429300
EUR,MTL,200702,0.429300
EUR,MTL,200703,0.429300
EUR,MTL,200704,0.429300
EUR,MTL,200705,0.429300
EUR,MTL,200706,0.429300
EUR,MTL,200707,0.429300
EUR,MTL,200708,0.429300
EUR,MTL,200709,0.429300
EUR,MTL,200710,0.429300
EUR,MTL,200711,0.429300
EUR,MTL,200712,0.429300
EUR,MTL,200752,0.429300
EUR,MTL,200801,1.000000
EUR,MTL,200802,1.000000
EUR,MTL,200803,1.000000
EUR,MTL,200804,1.000000
EUR,MTL,200805,1.000000
EUR,MTL,200806,1.000000
EUR,MTL,200807,1.000000
EUR,MTL,200808,1.000000
EUR,MTL,200809,1.000000
EUR,MTL,200810,1.000000
EUR,MTL,200811,1.000000
EUR,MTL,200812,1.000000
EUR,MTL,200852,1.000000
EUR,MTL,200901,1.000000
EUR,MTL,200902,1.000000
EUR,MTL,200903,1.000000
EUR,MTL,200904,1.000000
EUR,MTL,200905,1.000000
EUR,MTL,200906,1.000000
EUR,MTL,200907,1.000000
EUR,MTL,200908,1.000000
EUR,MTL,200909,1.000000
EUR,MTL,200910,1.000000
EUR,MTL,200911,1.000000
EUR,MTL,200912,1.000000
EUR,MTL,200952,1.000000
EUR,MTL,201001,1.000000
EUR,MTL,201002,1.000000
EUR,MTL,201003,1.000000
EUR,MTL,201004,1.000000
EUR,MTL,201005,1.000000
EUR,MTL,201006,1.000000
EUR,MTL,201007,1.000000
EUR,MTL,201008,1.000000
EUR,MTL,201009,1.000000
EUR,MTL,201010,1.000000
EUR,MTL,201011,1.000000
EUR,MTL,201012,1.000000
EUR,MTL,201052,1.000000
EUR,MTL,201101,1.000000
EUR,MTL,201102,1.000000
EUR,MTL,201103,1.000000
EUR,MTL,201104,1.000000
EUR,MTL,201105,1.000000
EUR,MTL,201106,1.000000
EUR,MTL,201107,1.000000
EUR,MTL,201108,1.000000
EUR,MTL,201109,1.000000
EUR,MTL,201110,1.000000
EUR,MTL,201111,1.000000
EUR,MTL,201112,1.000000
EUR,MTL,201152,1.000000
EUR,MTL,201201,1.000000
EUR,MTL,201202,1.000000
EUR,MTL,201203,1.000000
EUR,MTL,201204,1.000000
EUR,MTL,201205,1.000000
EUR,MTL,201206,1.000000
EUR,MTL,201207,1.000000
EUR,MTL,201208,1.000000
EUR,MTL,201209,1.000000
EUR,MTL,201210,1.000000
EUR,MTL,201211,1.000000
EUR,MTL,201212,1.000000
EUR,MTL,201252,1.000000
EUR,MTL,201301,1.000000
EUR,MTL,201302,1.000000
EUR,MTL,201303,1.000000
EUR,MTL,201304,1.000000
EUR,MTL,201305,1.000000
EUR,MTL,201306,1.000000
EUR,MTL,201307,1.000000
EUR,MTL,201308,1.000000
EUR,MTL,201309,1.000000
EUR,MTL,201310,1.000000
EUR,MTL,201311,1.000000
EUR,MTL,201312,1.000000
EUR,MTL,201352,1.000000
EUR,MTL,201401,1.000000
EUR,MTL,201402,1.000000
EUR,MTL,201403,1.000000
EUR,MTL,201404,1.000000
EUR,MTL,201405,1.000000
EUR,MTL,201406,1.000000
EUR,MTL,201407,1.000000
EUR,MTL,201408,1.000000
EUR,MTL,201409,1.000000
EUR,MTL,201410,1.000000
EUR,MTL,201411,1.000000
EUR,MTL,201412,1.000000
EUR,MTL,201452,1.000000
EUR,MTL,201501,1.000000
EUR,MTL,201502,1.000000
EUR,MTL,201503,1.000000
EUR,MTL,201504,1.000000
EUR,MTL,201505,1.000000
EUR,MTL,201506,1.000000
EUR,MTL,201507,1.000000
EUR,MTL,201508,1.000000
EUR,MTL,201509,1.000000
EUR,MTL,201510,1.000000
EUR,MTL,201511,1.000000
EUR,MTL,201512,1.000000
EUR,MTL,201552,1.000000
EUR,MTL,201601,1.000000
EUR,MTL,201602,1.000000
EUR,MTL,201603,1.000000
EUR,MTL,201604,1.000000
EUR,MTL,201605,1.000000
EUR,MTL,201606,1.000000
EUR,MTL,201607,1.000000
EUR,MTL,201608,1.000000
EUR,MTL,201609,1.000000
EUR,MTL,201610,1.000000
EUR,MTL,201611,1.000000
EUR,MTL,201612,1.000000
EUR,MTL,201652,1.000000
EUR,MTL,201701,1.000000
EUR,MTL,201702,1.000000
EUR,MTL,201703,1.000000
EUR,MTL,201704,1.000000
EUR,MTL,201705,1.000000
EUR,MTL,201706,1.000000
EUR,MTL,201707,1.000000
EUR,MTL,201708,1.000000
EUR,MTL,201709,1.000000
EUR,MTL,201710,1.000000
EUR,MTL,201711,1.000000
EUR,MTL,201712,1.000000
EUR,MTL,201752,1.000000
EUR,MTL,201801,1.000000
EUR,MTL,201802,1.000000
EUR,MTL,201803,1.000000
EUR,MTL,201804,1.000000
EUR,MTL,201805,1.000000
EUR,MTL,201806,1.000000
EUR,MTL,201807,1.000000
EUR,MTL,201808,1.000000
EUR,MTL,201809,1.000000
EUR,MTL,201810,1.000000
EUR,MTL,201811,1.000000
EUR,MTL,201812,1.000000
EUR,MTL,201852,1.000000
EUR,MTL,201901,1.000000
EUR,MTL,201902,1.000000
EUR,MTL,201903,1.000000
EUR,MTL,201904,1.000000
EUR,MTL,201905,1.000000
EUR,MTL,201906,1.000000
EUR,MTL,201907,1.000000
EUR,MTL,201908,1.000000
EUR,MTL,201909,1.000000
EUR,MTL,201910,1.000000
EUR,MTL,201911,1.000000
EUR,MTL,201912,1.000000
EUR,MTL,201952,1.000000
EUR,MTL,202001,1.000000
EUR,MTL,202002,1.000000
EUR,MTL,202003,1.000000
EUR,MTL,202004,1.000000
EUR,MTL,202005,1.000000
EUR,MTL,202006,1.000000
EUR,MTL,202007,1.000000
EUR,MTL,202008,1.000000
EUR,MTL,202009,1.000000
EUR,MTL,202010,1.000000
EUR,MTL,202011,1.000000
EUR,MTL,202012,1.000000
EUR,MTL,202052,1.000000
EUR,MTL,202101,1.000000
EUR,MTL,202102,1.000000
EUR,MTL,202103,1.000000
EUR,MTL,202104,1.000000
EUR,MTL,202105,1.000000
EUR,MTL,202106,1.000000
EUR,MTL,202107,1.000000
EUR,MTL,202108,1.000000
EUR,MTL,202109,1.000000
EUR,MTL,202110,1.000000
EUR,MTL,202111,1.000000
EUR,MTL,202112,1.000000
EUR,MTL,202152,1.000000
EUR,MTL,202201,1.000000
EUR,MTL,202202,1.000000
EUR,MTL,202203,1.000000
EUR,MTL,202204,1.000000
EUR,MTL,202205,1.000000
EUR,MTL,202206,1.000000
EUR,MTL,202207,1.000000
EUR,MTL,202208,1.000000
EUR,MTL,202209,1.000000
EUR,MTL,202210,1.000000
EUR,MTL,202211,1.000000
EUR,MTL,202212,1.000000
EUR,MTL,202252,1.000000
EUR,MTL,202301,1.000000
EUR,MTL,202302,1.000000
EUR,MTL,202303,1.000000
EUR,MTL,202304,1.000000
EUR,MTL,202305,1.000000
EUR,MTL,202306,1.000000
EUR,MTL,202307,1.000000
EUR,MTL,202308,1.000000
EUR,MTL,202309,1.000000
EUR,MTL,202310,1.000000
EUR,MTL,202311,1.000000
EUR,MTL,202312,1.000000
EUR,MTL,202352,1.000000
EUR,MTL,202401,1.000000
EUR,MTL,202402,1.000000
EUR,MTL,202403,1.000000
EUR,MTL,202404,1.000000
EUR,MTL,202405,1.000000
EUR,MTL,202406,1.000000
EUR,NOK,200201,7.920700
EUR,NOK,200202,7.785300
EUR,NOK,200203,7.718300
EUR,NOK,200204,7.622100
EUR,NOK,200205,7.520700
EUR,NOK,200206,7.404300
EUR,NOK,200207,7.405000
EUR,NOK,200208,7.428400
EUR,NOK,200209,7.361900
EUR,NOK,200210,7.340500
EUR,NOK,200211,7.319000
EUR,NOK,200212,7.294800
EUR,NOK,200252,7.508600
EUR,NOK,200301,7.332800
EUR,NOK,200302,7.543900
EUR,NOK,200303,7.845000
EUR,NOK,200304,7.831700
EUR,NOK,200305,7.871500
EUR,NOK,200306,8.161900
EUR,NOK,200307,8.289300
EUR,NOK,200308,8.255800
EUR,NOK,200309,8.195200
EUR,NOK,200310,8.227400
EUR,NOK,200311,8.196900
EUR,NOK,200312,8.242100
EUR,NOK,200352,8.003300
EUR,NOK,200401,8.592500
EUR,NOK,200402,8.775200
EUR,NOK,200403,8.540700
EUR,NOK,200404,8.297600
EUR,NOK,200405,8.207400
EUR,NOK,200406,8.285600
EUR,NOK,200407,8.475100
EUR,NOK,200408,8.331500
EUR,NOK,200409,8.360400
EUR,NOK,200410,8.234900
EUR,NOK,200411,8.141200
EUR,NOK,200412,8.220700
EUR,NOK,200452,8.369700
EUR,NOK,200501,8.212500
EUR,NOK,200502,8.319900
EUR,NOK,200503,8.188000
EUR,NOK,200504,8.176300
EUR,NOK,200505,8.081400
EUR,NOK,200506,7.893200
EUR,NOK,200507,7.920000
EUR,NOK,200508,7.916500
EUR,NOK,200509,7.808700
EUR,NOK,200510,7.834700
EUR,NOK,200511,7.829500
EUR,NOK,200512,7.973700
EUR,NOK,200552,8.009200
EUR,NOK,200601,8.036600
EUR,NOK,200602,8.059300
EUR,NOK,200603,7.977500
EUR,NOK,200604,7.841300
EUR,NOK,200605,7.798800
EUR,NOK,200606,7.855900
EUR,NOK,200607,7.938600
EUR,NOK,200608,7.992000
EUR,NOK,200609,8.257200
EUR,NOK,200610,8.396000
EUR,NOK,200611,8.244600
EUR,NOK,200612,8.157500
EUR,NOK,200652,8.047200
EUR,NOK,200701,8.278000
EUR,NOK,200702,8.087500
EUR,NOK,200703,8.134000
EUR,NOK,200704,8.119400
EUR,NOK,200705,8.139400
EUR,NOK,200706,8.059000
EUR,NOK,200707,7.938000
EUR,NOK,200708,7.973500
EUR,NOK,200709,7.830600
EUR,NOK,200710,7.696300
EUR,NOK,200711,7.951900
EUR,NOK,200712,8.011700
EUR,NOK,200752,8.016500
EUR,NOK,200801,7.956600
EUR,NOK,200802,7.948000
EUR,NOK,200803,7.971700
EUR,NOK,200804,7.962900
EUR,NOK,200805,7.864800
EUR,NOK,200806,7.991500
EUR,NOK,200807,8.048700
EUR,NOK,200808,7.972300
EUR,NOK,200809,8.156600
EUR,NOK,200810,8.592800
EUR,NOK,200811,8.809400
EUR,NOK,200812,9.422800
EUR,NOK,200852,8.223700
EUR,NOK,200901,9.216400
EUR,NOK,200902,8.783800
EUR,NOK,200903,8.838800
EUR,NOK,200904,8.786700
EUR,NOK,200905,8.794300
EUR,NOK,200906,8.938800
EUR,NOK,200907,8.949400
EUR,NOK,200908,8.660200
EUR,NOK,200909,8.596400
EUR,NOK,200910,8.359600
EUR,NOK,200911,8.414300
EUR,NOK,200912,8.406600
EUR,NOK,200952,8.727800
EUR,NOK,201001,8.181700
EUR,NOK,201002,8.097100
EUR,NOK,201003,8.036900
EUR,NOK,201004,7.932300
EUR,NOK,201005,7.890700
EUR,NOK,201006,7.906200
EUR,NOK,201007,8.020100
EUR,NOK,201008,7.932500
EUR,NOK,201009,7.915600
EUR,NOK,201010,8.111000
EUR,NOK,201011,8.146300
EUR,NOK,201012,7.902000
EUR,NOK,201052,8.004300
EUR,NOK,201101,7.819900
EUR,NOK,201102,7.820600
EUR,NOK,201103,7.829500
EUR,NOK,201104,7.806500
EUR,NOK,201105,7.838400
EUR,NOK,201106,7.830200
EUR,NOK,201107,7.782900
EUR,NOK,201108,7.788200
EUR,NOK,201109,7.724300
EUR,NOK,201110,7.747400
EUR,NOK,201111,7.786800
EUR,NOK,201112,7.745100
EUR,NOK,201152,7.793400
EUR,NOK,201201,7.675200
EUR,NOK,201202,7.552200
EUR,NOK,201203,7.531500
EUR,NOK,201204,7.569800
EUR,NOK,201205,7.565500
EUR,NOK,201206,7.540100
EUR,NOK,201207,7.457900
EUR,NOK,201208,7.323900
EUR,NOK,201209,7.394400
EUR,NOK,201210,7.407600
EUR,NOK,201211,7.337100
EUR,NOK,201212,7.350300
EUR,NOK,201252,7.475100
EUR,NOK,201301,7.382100
EUR,NOK,201302,7.423200
EUR,NOK,201303,7.486300
EUR,NOK,201304,7.544400
EUR,NOK,201305,7.558900
EUR,NOK,201306,7.739400
EUR,NOK,201307,7.883700
EUR,NOK,201308,7.938600
EUR,NOK,201309,7.972500
EUR,NOK,201310,8.120800
EUR,NOK,201311,8.205500
EUR,NOK,201312,8.405300
EUR,NOK,201352,7.806700
EUR,NOK,201401,8.392700
EUR,NOK,201402,8.356200
EUR,NOK,201403,8.290600
EUR,NOK,201404,8.250600
EUR,NOK,201405,8.151300
EUR,NOK,201406,8.214900
EUR,NOK,201407,8.388000
EUR,NOK,201408,8.252200
EUR,NOK,201409,8.179800
EUR,NOK,201410,8.313600
EUR,NOK,201411,8.491200
EUR,NOK,201412,8.980200
EUR,NOK,201452,8.354400
EUR,NOK,201501,8.932000
EUR,NOK,201502,8.618800
EUR,NOK,201503,8.643400
EUR,NOK,201504,8.505700
EUR,NOK,201505,8.410300
EUR,NOK,201506,8.755000
EUR,NOK,201507,8.935700
EUR,NOK,201508,9.181500
EUR,NOK,201509,9.307500
EUR,NOK,201510,9.289200
EUR,NOK,201511,9.257200
EUR,NOK,201512,9.464200
EUR,NOK,201552,8.949600
EUR,NOK,201601,9.589900
EUR,NOK,201602,9.562800
EUR,NOK,201603,9.430000
EUR,NOK,201604,9.322400
EUR,NOK,201605,9.303600
EUR,NOK,201606,9.327800
EUR,NOK,201607,9.369000
EUR,NOK,201608,9.303000
EUR,NOK,201609,9.197100
EUR,NOK,201610,9.000900
EUR,NOK,201611,9.080700
EUR,NOK,201612,9.025200
EUR,NOK,201652,9.290600
EUR,NOK,201701,8.999000
EUR,NOK,201702,8.860300
EUR,NOK,201703,9.091900
EUR,NOK,201704,9.199300
EUR,NOK,201705,9.400100
EUR,NOK,201706,9.499200
EUR,NOK,201707,9.398800
EUR,NOK,201708,9.320100
EUR,NOK,201709,9.327500
EUR,NOK,201710,9.397600
EUR,NOK,201711,9.608200
EUR,NOK,201712,9.841200
EUR,NOK,201752,9.327000
EUR,NOK,201801,9.646400
EUR,NOK,201802,9.671100
EUR,NOK,201803,9.584800
EUR,NOK,201804,9.620200
EUR,NOK,201805,9.564200
EUR,NOK,201806,9.474600
EUR,NOK,201807,9.497500
EUR,NOK,201808,9.616100
EUR,NOK,201809,9.620500
EUR,NOK,201810,9.479300
EUR,NOK,201811,9.627200
EUR,NOK,201812,9.805500
EUR,NOK,201852,9.597500
EUR,NOK,201901,9.763100
EUR,NOK,201902,9.744400
EUR,NOK,201903,9.718100
EUR,NOK,201904,9.623300
EUR,NOK,201905,9.779300
EUR,NOK,201906,9.746500
EUR,NOK,201907,9.658700
EUR,NOK,201908,9.974200
EUR,NOK,201909,9.920300
EUR,NOK,201910,10.116500
EUR,NOK,201911,10.108700
EUR,NOK,201912,10.042900
EUR,NOK,201952,9.851100
EUR,NOK,202001,9.938400
EUR,NOK,202002,10.132700
EUR,NOK,202003,11.294300
EUR,NOK,202004,11.336500
EUR,NOK,202005,10.986200
EUR,NOK,202006,10.729800
EUR,NOK,202007,10.654400
EUR,NOK,202008,10.579700
EUR,NOK,202009,10.776900
EUR,NOK,202010,10.922000
EUR,NOK,202011,10.745300
EUR,NOK,202012,10.600800
EUR,NOK,202052,10.722800
EUR,NOK,202101,10.366100
EUR,NOK,202102,10.279100
EUR,NOK,202103,10.146900
EUR,NOK,202104,10.037600
EUR,NOK,202105,10.093100
EUR,NOK,202106,10.144400
EUR,NOK,202107,10.376700
EUR,NOK,202108,10.419500
EUR,NOK,202109,10.186100
EUR,NOK,202110,9.814300
EUR,NOK,202111,9.966100
EUR,NOK,202112,10.130800
EUR,NOK,202152,10.163300
EUR,NOK,202201,10.007000
EUR,NOK,202202,10.054400
EUR,NOK,202203,9.736700
EUR,NOK,202204,9.619100
EUR,NOK,202205,10.145300
EUR,NOK,202206,10.297100
EUR,NOK,202207,10.182300
EUR,NOK,202208,9.830900
EUR,NOK,202209,10.169700
EUR,NOK,202210,10.391900
EUR,NOK,202211,10.335700
EUR,NOK,202212,10.448000
EUR,NOK,202252,10.102600
EUR,NOK,202301,10.714900
EUR,NOK,202302,10.952900
EUR,NOK,202303,11.285800
EUR,NOK,202304,11.518700
EUR,NOK,202305,11.733000
EUR,NOK,202306,11.716400
EUR,NOK,202307,11.347400
EUR,NOK,202308,11.412700
EUR,NOK,202309,11.452500
EUR,NOK,202310,11.628400
EUR,NOK,202311,11.795800
EUR,NOK,202312,11.533300
EUR,NOK,202352,11.424800
EUR,NOK,202401,11.350100
EUR,NOK,202402,11.384300
EUR,NOK,202403,11.521400
EUR,NOK,202404,11.682800
EUR,NOK,202405,11.598800
EUR,NOK,202406,11.417800
EUR,PLN,200201,3.592200
EUR,PLN,200202,3.642000
EUR,PLN,200203,3.622900
EUR,PLN,200204,3.594400
EUR,PLN,200205,3.712600
EUR,PLN,200206,3.850200
EUR,PLN,200207,4.088200
EUR,PLN,200208,4.083600
EUR,PLN,200209,4.070300
EUR,PLN,200210,4.043400
EUR,PLN,200211,3.956900
EUR,PLN,200212,3.985800
EUR,PLN,200252,3.857400
EUR,PLN,200301,4.070400
EUR,PLN,200302,4.165600
EUR,PLN,200303,4.336300
EUR,PLN,200304,4.297100
EUR,PLN,200305,4.334300
EUR,PLN,200306,4.433900
EUR,PLN,200307,4.436800
EUR,PLN,200308,4.369900
EUR,PLN,200309,4.463500
EUR,PLN,200310,4.595200
EUR,PLN,200311,4.617400
EUR,PLN,200312,4.659500
EUR,PLN,200352,4.399600
EUR,PLN,200401,4.712800
EUR,PLN,200402,4.856900
EUR,PLN,200403,4.764200
EUR,PLN,200404,4.759700
EUR,PLN,200405,4.720900
EUR,PLN,200406,4.590600
EUR,PLN,200407,4.465100
EUR,PLN,200408,4.431000
EUR,PLN,200409,4.374800
EUR,PLN,200410,4.318200
EUR,PLN,200411,4.257300
EUR,PLN,200412,4.135400
EUR,PLN,200452,4.526800
EUR,PLN,200501,4.079400
EUR,PLN,200502,3.986700
EUR,PLN,200503,4.012300
EUR,PLN,200504,4.155900
EUR,PLN,200505,4.174900
EUR,PLN,200506,4.060600
EUR,PLN,200507,4.098600
EUR,PLN,200508,4.043600
EUR,PLN,200509,3.916000
EUR,PLN,200510,3.922900
EUR,PLN,200511,3.970100
EUR,PLN,200512,3.850100
EUR,PLN,200552,4.023000
EUR,PLN,200601,3.820100
EUR,PLN,200602,3.794100
EUR,PLN,200603,3.883700
EUR,PLN,200604,3.917700
EUR,PLN,200605,3.895400
EUR,PLN,200606,4.026100
EUR,PLN,200607,3.996200
EUR,PLN,200608,3.904600
EUR,PLN,200609,3.964900
EUR,PLN,200610,3.901400
EUR,PLN,200611,3.824800
EUR,PLN,200612,3.812500
EUR,PLN,200652,3.895900
EUR,PLN,200701,3.879500
EUR,PLN,200702,3.894300
EUR,PLN,200703,3.885900
EUR,PLN,200704,3.814400
EUR,PLN,200705,3.781900
EUR,PLN,200706,3.807400
EUR,PLN,200707,3.768200
EUR,PLN,200708,3.811600
EUR,PLN,200709,3.789100
EUR,PLN,200710,3.706200
EUR,PLN,200711,3.657500
EUR,PLN,200712,3.601500
EUR,PLN,200752,3.783700
EUR,PLN,200801,3.609200
EUR,PLN,200802,3.576800
EUR,PLN,200803,3.536300
EUR,PLN,200804,3.442100
EUR,PLN,200805,3.403800
EUR,PLN,200806,3.373600
EUR,PLN,200807,3.259100
EUR,PLN,200808,3.292000
EUR,PLN,200809,3.374700
EUR,PLN,200810,3.576700
EUR,PLN,200811,3.732600
EUR,PLN,200812,4.004400
EUR,PLN,200852,3.512100
EUR,PLN,200901,4.230000
EUR,PLN,200902,4.646700
EUR,PLN,200903,4.621000
EUR,PLN,200904,4.432600
EUR,PLN,200905,4.410300
EUR,PLN,200906,4.508400
EUR,PLN,200907,4.296500
EUR,PLN,200908,4.131100
EUR,PLN,200909,4.158400
EUR,PLN,200910,4.214600
EUR,PLN,200911,4.164600
EUR,PLN,200912,4.143900
EUR,PLN,200952,4.327600
EUR,PLN,201001,4.070300
EUR,PLN,201002,4.014400
EUR,PLN,201003,3.890600
EUR,PLN,201004,3.878200
EUR,PLN,201005,4.056700
EUR,PLN,201006,4.105500
EUR,PLN,201007,4.081400
EUR,PLN,201008,3.989900
EUR,PLN,201009,3.954800
EUR,PLN,201010,3.949600
EUR,PLN,201011,3.952000
EUR,PLN,201012,3.996200
EUR,PLN,201052,3.994700
EUR,PLN,201101,3.889600
EUR,PLN,201102,3.926400
EUR,PLN,201103,4.014500
EUR,PLN,201104,3.969400
EUR,PLN,201105,3.940400
EUR,PLN,201106,3.970200
EUR,PLN,201107,3.995100
EUR,PLN,201108,4.119500
EUR,PLN,201109,4.337900
EUR,PLN,201110,4.351600
EUR,PLN,201111,4.432400
EUR,PLN,201112,4.477400
EUR,PLN,201152,4.120600
EUR,PLN,201201,4.376000
EUR,PLN,201202,4.183500
EUR,PLN,201203,4.137000
EUR,PLN,201204,4.178200
EUR,PLN,201205,4.293600
EUR,PLN,201206,4.297300
EUR,PLN,201207,4.183700
EUR,PLN,201208,4.093400
EUR,PLN,201209,4.134500
EUR,PLN,201210,4.107100
EUR,PLN,201211,4.132100
EUR,PLN,201212,4.095600
EUR,PLN,201252,4.184700
EUR,PLN,201301,4.142400
EUR,PLN,201302,4.170000
EUR,PLN,201303,4.156500
EUR,PLN,201304,4.135900
EUR,PLN,201305,4.179900
EUR,PLN,201306,4.283900
EUR,PLN,201307,4.274500
EUR,PLN,201308,4.229900
EUR,PLN,201309,4.237100
EUR,PLN,201310,4.190200
EUR,PLN,201311,4.188700
EUR,PLN,201312,4.176000
EUR,PLN,201352,4.197500
EUR,PLN,201401,4.179900
EUR,PLN,201402,4.174100
EUR,PLN,201403,4.198700
EUR,PLN,201404,4.185300
EUR,PLN,201405,4.180000
EUR,PLN,201406,4.135200
EUR,PLN,201407,4.144400
EUR,PLN,201408,4.191900
EUR,PLN,201409,4.189900
EUR,PLN,201410,4.206600
EUR,PLN,201411,4.212100
EUR,PLN,201412,4.215500
EUR,PLN,201452,4.184300
EUR,PLN,201501,4.278300
EUR,PLN,201502,4.176000
EUR,PLN,201503,4.125900
EUR,PLN,201504,4.018000
EUR,PLN,201505,4.081100
EUR,PLN,201506,4.158600
EUR,PLN,201507,4.152400
EUR,PLN,201508,4.195300
EUR,PLN,201509,4.217600
EUR,PLN,201510,4.250800
EUR,PLN,201511,4.249400
EUR,PLN,201512,4.290000
EUR,PLN,201552,4.184100
EUR,PLN,201601,4.407400
EUR,PLN,201602,4.397000
EUR,PLN,201603,4.293200
EUR,PLN,201604,4.310600
EUR,PLN,201605,4.403900
EUR,PLN,201606,4.399600
EUR,PLN,201607,4.396400
EUR,PLN,201608,4.300500
EUR,PLN,201609,4.320700
EUR,PLN,201610,4.307600
EUR,PLN,201611,4.391100
EUR,PLN,201612,4.435700
EUR,PLN,201652,4.363200
EUR,PLN,201701,4.367100
EUR,PLN,201702,4.308100
EUR,PLN,201703,4.287100
EUR,PLN,201704,4.237400
EUR,PLN,201705,4.199800
EUR,PLN,201706,4.211300
EUR,PLN,201707,4.236200
EUR,PLN,201708,4.266600
EUR,PLN,201709,4.269300
EUR,PLN,201710,4.262700
EUR,PLN,201711,4.226800
EUR,PLN,201712,4.203200
EUR,PLN,201752,4.257000
EUR,PLN,201801,4.163200
EUR,PLN,201802,4.165300
EUR,PLN,201803,4.209200
EUR,PLN,201804,4.193700
EUR,PLN,201805,4.285000
EUR,PLN,201806,4.303800
EUR,PLN,201807,4.323900
EUR,PLN,201808,4.285800
EUR,PLN,201809,4.300600
EUR,PLN,201810,4.304600
EUR,PLN,201811,4.301800
EUR,PLN,201812,4.290000
EUR,PLN,201852,4.261500
EUR,PLN,201901,4.291600
EUR,PLN,201902,4.317500
EUR,PLN,201903,4.296900
EUR,PLN,201904,4.286400
EUR,PLN,201905,4.295800
EUR,PLN,201906,4.263500
EUR,PLN,201907,4.259600
EUR,PLN,201908,4.346600
EUR,PLN,201909,4.353100
EUR,PLN,201910,4.301300
EUR,PLN,201911,4.285500
EUR,PLN,201912,4.272600
EUR,PLN,201952,4.297600
EUR,PLN,202001,4.250700
EUR,PLN,202002,4.276600
EUR,PLN,202003,4.440600
EUR,PLN,202004,4.543700
EUR,PLN,202005,4.525100
EUR,PLN,202006,4.445000
EUR,PLN,202007,4.449300
EUR,PLN,202008,4.399500
EUR,PLN,202009,4.472700
EUR,PLN,202010,4.541400
EUR,PLN,202011,4.494900
EUR,PLN,202012,4.478600
EUR,PLN,202052,4.443000
EUR,PLN,202101,4.533300
EUR,PLN,202102,4.496800
EUR,PLN,202103,4.599100
EUR,PLN,202104,4.561500
EUR,PLN,202105,4.528100
EUR,PLN,202106,4.500500
EUR,PLN,202107,4.561600
EUR,PLN,202108,4.568700
EUR,PLN,202109,4.568100
EUR,PLN,202110,4.590900
EUR,PLN,202111,4.646200
EUR,PLN,202112,4.613700
EUR,PLN,202152,4.565200
EUR,PLN,202201,4.552200
EUR,PLN,202202,4.548700
EUR,PLN,202203,4.752200
EUR,PLN,202204,4.648500
EUR,PLN,202205,4.648500
EUR,PLN,202206,4.647100
EUR,PLN,202207,4.768200
EUR,PLN,202208,4.723300
EUR,PLN,202209,4.741400
EUR,PLN,202210,4.804000
EUR,PLN,202211,4.696400
EUR,PLN,202212,4.683200
EUR,PLN,202252,4.686100
EUR,PLN,202301,4.697400
EUR,PLN,202302,4.741500
EUR,PLN,202303,4.689300
EUR,PLN,202304,4.632000
EUR,PLN,202305,4.534400
EUR,PLN,202306,4.460800
EUR,PLN,202307,4.443100
EUR,PLN,202308,4.460100
EUR,PLN,202309,4.598100
EUR,PLN,202310,4.512400
EUR,PLN,202311,4.402000
EUR,PLN,202312,4.333500
EUR,PLN,202352,4.542000
EUR,PLN,202401,4.364800
EUR,PLN,202402,4.325600
EUR,PLN,202403,4.306900
EUR,PLN,202404,4.302600
EUR,PLN,202405,4.279600
EUR,PLN,202406,4.320900
EUR,RON,200201,2.831900
EUR,RON,200202,2.803100
EUR,RON,200203,2.868400
EUR,RON,200204,2.932800
EUR,RON,200205,3.069900
EUR,RON,200206,3.190800
EUR,RON,200207,3.274500
EUR,RON,200208,3.234400
EUR,RON,200209,3.247300
EUR,RON,200210,3.260700
EUR,RON,200211,3.359200
EUR,RON,200212,3.425100
EUR,RON,200252,3.127000
EUR,RON,200301,3.553900
EUR,RON,200302,3.540300
EUR,RON,200303,3.583100
EUR,RON,200304,3.656900
EUR,RON,200305,3.763200
EUR,RON,200306,3.805900
EUR,RON,200307,3.714800
EUR,RON,200308,3.716600
EUR,RON,200309,3.791800
EUR,RON,200310,3.880300
EUR,RON,200311,3.992700
EUR,RON,200312,4.057300
EUR,RON,200352,3.755100
EUR,RON,200401,4.110700
EUR,RON,200402,4.056300
EUR,RON,200403,4.002900
EUR,RON,200404,4.068300
EUR,RON,200405,4.055400
EUR,RON,200406,4.075300
EUR,RON,200407,4.096200
EUR,RON,200408,4.094600
EUR,RON,200409,4.107500
EUR,RON,200410,4.108200
EUR,RON,200411,3.984800
EUR,RON,200412,3.869600
EUR,RON,200452,4.051000
EUR,RON,200501,3.816800
EUR,RON,200502,3.673300
EUR,RON,200503,3.629200
EUR,RON,200504,3.627700
EUR,RON,200505,3.617500
EUR,RON,200506,3.613600
EUR,RON,200507,3.564700
EUR,RON,200508,3.503400
EUR,RON,200509,3.509700
EUR,RON,200510,3.599700
EUR,RON,200511,3.654300
EUR,RON,200512,3.658900
EUR,RON,200552,3.620900
EUR,RON,200601,3.644900
EUR,RON,200602,3.539300
EUR,RON,200603,3.507400
EUR,RON,200604,3.489200
EUR,RON,200605,3.507200
EUR,RON,200606,3.550100
EUR,RON,200607,3.571500
EUR,RON,200608,3.527100
EUR,RON,200609,3.527400
EUR,RON,200610,3.519100
EUR,RON,200611,3.495500
EUR,RON,200612,3.413700
EUR,RON,200652,3.525800
EUR,RON,200701,3.392200
EUR,RON,200702,3.382300
EUR,RON,200703,3.369200
EUR,RON,200704,3.333800
EUR,RON,200705,3.283600
EUR,RON,200706,3.224300
EUR,RON,200707,3.134500
EUR,RON,200708,3.224600
EUR,RON,200709,3.348100
EUR,RON,200710,3.353700
EUR,RON,200711,3.473900
EUR,RON,200712,3.535100
EUR,RON,200752,3.335300
EUR,RON,200801,3.693700
EUR,RON,200802,3.655700
EUR,RON,200803,3.719400
EUR,RON,200804,3.642800
EUR,RON,200805,3.658300
EUR,RON,200806,3.655600
EUR,RON,200807,3.576400
EUR,RON,200808,3.527100
EUR,RON,200809,3.624800
EUR,RON,200810,3.747900
EUR,RON,200811,3.783800
EUR,RON,200812,3.922700
EUR,RON,200852,3.682600
EUR,RON,200901,4.235400
EUR,RON,200902,4.286400
EUR,RON,200903,4.282800
EUR,RON,200904,4.204100
EUR,RON,200905,4.170000
EUR,RON,200906,4.213100
EUR,RON,200907,4.218400
EUR,RON,200908,4.218300
EUR,RON,200909,4.242000
EUR,RON,200910,4.287100
EUR,RON,200911,4.289600
EUR,RON,200912,4.228400
EUR,RON,200952,4.239900
EUR,RON,201001,4.138300
EUR,RON,201002,4.119600
EUR,RON,201003,4.086600
EUR,RON,201004,4.130600
EUR,RON,201005,4.176700
EUR,RON,201006,4.243400
EUR,RON,201007,4.260800
EUR,RON,201008,4.239600
EUR,RON,201009,4.265500
EUR,RON,201010,4.278700
EUR,RON,201011,4.294000
EUR,RON,201012,4.292900
EUR,RON,201052,4.212200
EUR,RON,201101,4.262400
EUR,RON,201102,4.245700
EUR,RON,201103,4.162100
EUR,RON,201104,4.100400
EUR,RON,201105,4.114200
EUR,RON,201106,4.193700
EUR,RON,201107,4.241300
EUR,RON,201108,4.250500
EUR,RON,201109,4.283800
EUR,RON,201110,4.324400
EUR,RON,201111,4.356000
EUR,RON,201112,4.328200
EUR,RON,201152,4.239100
EUR,RON,201201,4.341700
EUR,RON,201202,4.351300
EUR,RON,201203,4.366800
EUR,RON,201204,4.378900
EUR,RON,201205,4.441200
EUR,RON,201206,4.462600
EUR,RON,201207,4.554900
EUR,RON,201208,4.517600
EUR,RON,201209,4.502200
EUR,RON,201210,4.562400
EUR,RON,201211,4.527300
EUR,RON,201212,4.489900
EUR,RON,201252,4.459300
EUR,RON,201301,4.383500
EUR,RON,201302,4.383900
EUR,RON,201303,4.392300
EUR,RON,201304,4.378000
EUR,RON,201305,4.336000
EUR,RON,201306,4.480300
EUR,RON,201307,4.424400
EUR,RON,201308,4.437100
EUR,RON,201309,4.463300
EUR,RON,201310,4.444400
EUR,RON,201311,4.445200
EUR,RON,201312,4.463500
EUR,RON,201352,4.419000
EUR,RON,201401,4.520500
EUR,RON,201402,4.491800
EUR,RON,201403,4.493300
EUR,RON,201404,4.462000
EUR,RON,201405,4.423700
EUR,RON,201406,4.393000
EUR,RON,201407,4.409800
EUR,RON,201408,4.425200
EUR,RON,201409,4.409500
EUR,RON,201410,4.415300
EUR,RON,201411,4.428700
EUR,RON,201412,4.458300
EUR,RON,201452,4.443700
EUR,RON,201501,4.487400
EUR,RON,201502,4.433400
EUR,RON,201503,4.433900
EUR,RON,201504,4.415500
EUR,RON,201505,4.447700
EUR,RON,201506,4.467100
EUR,RON,201507,4.439100
EUR,RON,201508,4.423500
EUR,RON,201509,4.423600
EUR,RON,201510,4.422700
EUR,RON,201511,4.445300
EUR,RON,201512,4.503300
EUR,RON,201552,4.445400
EUR,RON,201601,4.531100
EUR,RON,201602,4.481400
EUR,RON,201603,4.466600
EUR,RON,201604,4.472400
EUR,RON,201605,4.499100
EUR,RON,201606,4.523000
EUR,RON,201607,4.485600
EUR,RON,201608,4.459100
EUR,RON,201609,4.450200
EUR,RON,201610,4.494200
EUR,RON,201611,4.510000
EUR,RON,201612,4.516400
EUR,RON,201652,4.490400
EUR,RON,201701,4.501800
EUR,RON,201702,4.513600
EUR,RON,201703,4.547600
EUR,RON,201704,4.529100
EUR,RON,201705,4.553900
EUR,RON,201706,4.572100
EUR,RON,201707,4.568900
EUR,RON,201708,4.578900
EUR,RON,201709,4.599200
EUR,RON,201710,4.589500
EUR,RON,201711,4.634700
EUR,RON,201712,4.634800
EUR,RON,201752,4.568800
EUR,RON,201801,4.649100
EUR,RON,201802,4.655900
EUR,RON,201803,4.661300
EUR,RON,201804,4.657800
EUR,RON,201805,4.640400
EUR,RON,201806,4.662300
EUR,RON,201807,4.650400
EUR,RON,201808,4.643900
EUR,RON,201809,4.647100
EUR,RON,201810,4.665800
EUR,RON,201811,4.661000
EUR,RON,201812,4.653600
EUR,RON,201852,4.654000
EUR,RON,201901,4.706200
EUR,RON,201902,4.748600
EUR,RON,201903,4.754600
EUR,RON,201904,4.758400
EUR,RON,201905,4.759400
EUR,RON,201906,4.725000
EUR,RON,201907,4.728600
EUR,RON,201908,4.728000
EUR,RON,201909,4.738100
EUR,RON,201910,4.753800
EUR,RON,201911,4.769800
EUR,RON,201912,4.777900
EUR,RON,201952,4.745300
EUR,RON,202001,4.778800
EUR,RON,202002,4.783700
EUR,RON,202003,4.828200
EUR,RON,202004,4.837100
EUR,RON,202005,4.837100
EUR,RON,202006,4.839200
EUR,RON,202007,4.838300
EUR,RON,202008,4.837600
EUR,RON,202009,4.860200
EUR,RON,202010,4.874700
EUR,RON,202011,4.870400
EUR,RON,202012,4.870200
EUR,RON,202052,4.838300
EUR,RON,202101,4.873200
EUR,RON,202102,4.875000
EUR,RON,202103,4.888400
EUR,RON,202104,4.923100
EUR,RON,202105,4.925000
EUR,RON,202106,4.923800
EUR,RON,202107,4.925500
EUR,RON,202108,4.923200
EUR,RON,202109,4.947100
EUR,RON,202110,4.948000
EUR,RON,202111,4.949400
EUR,RON,202112,4.949200
EUR,RON,202152,4.921500
EUR,RON,202201,4.945400
EUR,RON,202202,4.945800
EUR,RON,202203,4.948200
EUR,RON,202204,4.944200
EUR,RON,202205,4.946000
EUR,RON,202206,4.944400
EUR,RON,202207,4.939600
EUR,RON,202208,4.894300
EUR,RON,202209,4.909700
EUR,RON,202210,4.925900
EUR,RON,202211,4.914200
EUR,RON,202212,4.922400
EUR,RON,202252,4.931300
EUR,RON,202301,4.924200
EUR,RON,202302,4.908700
EUR,RON,202303,4.926300
EUR,RON,202304,4.936500
EUR,RON,202305,4.947700
EUR,RON,202306,4.960000
EUR,RON,202307,4.941100
EUR,RON,202308,4.941100
EUR,RON,202309,4.965600
EUR,RON,202310,4.968200
EUR,RON,202311,4.970300
EUR,RON,202312,4.970700
EUR,RON,202352,4.946700
EUR,RON,202401,4.974900
EUR,RON,202402,4.974600
EUR,RON,202403,4.970800
EUR,RON,202404,4.973000
EUR,RON,202405,4.975400
EUR,RON,202406,4.976700
EUR,RSD,200201,59.927000
EUR,RSD,200202,60.102300
EUR,RSD,200203,60.172900
EUR,RSD,200204,60.414400
EUR,RSD,200205,60.539500
EUR,RSD,200206,60.577400
EUR,RSD,200207,60.776400
EUR,RSD,200208,60.923100
EUR,RSD,200209,60.940200
EUR,RSD,200210,61.089400
EUR,RSD,200211,61.211900
EUR,RSD,200212,61.461200
EUR,RSD,200252,60.694000
EUR,RSD,200301,62.016400
EUR,RSD,200302,62.790400
EUR,RSD,200303,63.600700
EUR,RSD,200304,64.170800
EUR,RSD,200305,65.254400
EUR,RSD,200306,65.179100
EUR,RSD,200307,65.104300
EUR,RSD,200308,65.203500
EUR,RSD,200309,65.720600
EUR,RSD,200310,66.402000
EUR,RSD,200311,67.131900
EUR,RSD,200312,68.186400
EUR,RSD,200352,65.117000
EUR,RSD,200401,68.719600
EUR,RSD,200402,69.379900
EUR,RSD,200403,69.544400
EUR,RSD,200404,70.044000
EUR,RSD,200405,70.712700
EUR,RSD,200406,71.553500
EUR,RSD,200407,72.622900
EUR,RSD,200408,73.221600
EUR,RSD,200409,74.088400
EUR,RSD,200410,75.493400
EUR,RSD,200411,77.018400
EUR,RSD,200412,78.401100
EUR,RSD,200452,72.693700
EUR,RSD,200501,79.793400
EUR,RSD,200502,80.108000
EUR,RSD,200503,80.726400
EUR,RSD,200504,81.299900
EUR,RSD,200505,81.812800
EUR,RSD,200506,82.517200
EUR,RSD,200507,82.998200
EUR,RSD,200508,83.996500
EUR,RSD,200509,84.495800
EUR,RSD,200510,85.141300
EUR,RSD,200511,86.077000
EUR,RSD,200512,85.907300
EUR,RSD,200552,82.990400
EUR,RSD,200601,86.903300
EUR,RSD,200602,87.260200
EUR,RSD,200603,87.103300
EUR,RSD,200604,86.560800
EUR,RSD,200605,87.393000
EUR,RSD,200606,86.760900
EUR,RSD,200607,83.793100
EUR,RSD,200608,82.889300
EUR,RSD,200609,83.062100
EUR,RSD,200610,80.878500
EUR,RSD,200611,78.940400
EUR,RSD,200612,78.781200
EUR,RSD,200652,84.110100
EUR,RSD,200701,79.658700
EUR,RSD,200702,79.399300
EUR,RSD,200703,80.896800
EUR,RSD,200704,80.589200
EUR,RSD,200705,81.477000
EUR,RSD,200706,81.166500
EUR,RSD,200707,80.620400
EUR,RSD,200708,80.070300
EUR,RSD,200709,79.411800
EUR,RSD,200710,77.662700
EUR,RSD,200711,79.197900
EUR,RSD,200712,79.566900
EUR,RSD,200752,79.964000
EUR,RSD,200801,81.846000
EUR,RSD,200802,82.945500
EUR,RSD,200803,83.131900
EUR,RSD,200804,81.028700
EUR,RSD,200805,82.018900
EUR,RSD,200806,80.246000
EUR,RSD,200807,78.372800
EUR,RSD,200808,76.551700
EUR,RSD,200809,76.422600
EUR,RSD,200810,81.295600
EUR,RSD,200811,86.450800
EUR,RSD,200812,87.300200
EUR,RSD,200852,81.440500
EUR,RSD,200901,93.508900
EUR,RSD,200902,93.686500
EUR,RSD,200903,94.495100
EUR,RSD,200904,94.107400
EUR,RSD,200905,94.655300
EUR,RSD,200906,93.740800
EUR,RSD,200907,93.154700
EUR,RSD,200908,93.264700
EUR,RSD,200909,93.299000
EUR,RSD,200910,93.166500
EUR,RSD,200911,94.267200
EUR,RSD,200912,95.983300
EUR,RSD,200952,93.951700
EUR,RSD,201001,97.287400
EUR,RSD,201002,98.795100
EUR,RSD,201003,99.704800
EUR,RSD,201004,99.403200
EUR,RSD,201005,100.977900
EUR,RSD,201006,103.507900
EUR,RSD,201007,104.704800
EUR,RSD,201008,105.296500
EUR,RSD,201009,105.435200
EUR,RSD,201010,106.331800
EUR,RSD,201011,107.066800
EUR,RSD,201012,106.277100
EUR,RSD,201052,103.043100
EUR,RSD,201101,105.135000
EUR,RSD,201102,103.523900
EUR,RSD,201103,103.335200
EUR,RSD,201104,101.439500
EUR,RSD,201105,98.237400
EUR,RSD,201106,99.796000
EUR,RSD,201107,102.385400
EUR,RSD,201108,102.254500
EUR,RSD,201109,101.211200
EUR,RSD,201110,100.598100
EUR,RSD,201111,102.676000
EUR,RSD,201112,102.933200
EUR,RSD,201152,101.950200
EUR,RSD,201201,105.038500
EUR,RSD,201202,108.103800
EUR,RSD,201203,110.899400
EUR,RSD,201204,111.625800
EUR,RSD,201205,113.601400
EUR,RSD,201206,115.771300
EUR,RSD,201207,116.464100
EUR,RSD,201208,117.889900
EUR,RSD,201209,116.399900
EUR,RSD,201210,113.859400
EUR,RSD,201211,112.911000
EUR,RSD,201212,113.541300
EUR,RSD,201252,113.127700
EUR,RSD,201301,111.962400
EUR,RSD,201302,111.393700
EUR,RSD,201303,111.717500
EUR,RSD,201304,111.501100
EUR,RSD,201305,110.939300
EUR,RSD,201306,114.023500
EUR,RSD,201307,113.904300
EUR,RSD,201308,114.032500
EUR,RSD,201309,114.644700
EUR,RSD,201310,114.190500
EUR,RSD,201311,114.064900
EUR,RSD,201312,114.710100
EUR,RSD,201352,113.136900
EUR,RSD,201401,115.500700
EUR,RSD,201402,115.899500
EUR,RSD,201403,115.843400
EUR,RSD,201404,115.540700
EUR,RSD,201405,115.657800
EUR,RSD,201406,115.534100
EUR,RSD,201407,116.224900
EUR,RSD,201408,117.307800
EUR,RSD,201409,118.618000
EUR,RSD,201410,119.349700
EUR,RSD,201411,119.982900
EUR,RSD,201412,121.528300
EUR,RSD,201452,117.306000
EUR,RSD,201501,122.615200
EUR,RSD,201502,121.575500
EUR,RSD,201503,120.469800
EUR,RSD,201504,120.171300
EUR,RSD,201505,120.594800
EUR,RSD,201506,120.555200
EUR,RSD,201507,120.213400
EUR,RSD,201508,120.221800
EUR,RSD,201509,120.187000
EUR,RSD,201510,120.079900
EUR,RSD,201511,120.650500
EUR,RSD,201512,121.751700
EUR,RSD,201552,120.732800
EUR,RSD,201601,122.545200
EUR,RSD,201602,122.876500
EUR,RSD,201603,123.132100
EUR,RSD,201604,122.808000
EUR,RSD,201605,122.824500
EUR,RSD,201606,123.400000
EUR,RSD,201607,123.348900
EUR,RSD,201608,123.305300
EUR,RSD,201609,123.231200
EUR,RSD,201610,123.178200
EUR,RSD,201611,123.187400
EUR,RSD,201612,123.418700
EUR,RSD,201652,123.117900
EUR,RSD,201701,123.800200
EUR,RSD,201702,123.941700
EUR,RSD,201703,123.893400
EUR,RSD,201704,123.658100
EUR,RSD,201705,123.047100
EUR,RSD,201706,122.018900
EUR,RSD,201707,120.418300
EUR,RSD,201708,119.574000
EUR,RSD,201709,119.295700
EUR,RSD,201710,119.281800
EUR,RSD,201711,118.898800
EUR,RSD,201712,119.139400
EUR,RSD,201752,121.336700
EUR,RSD,201801,118.617700
EUR,RSD,201802,118.391500
EUR,RSD,201803,118.268800
EUR,RSD,201804,118.191600
EUR,RSD,201805,118.188900
EUR,RSD,201806,118.134800
EUR,RSD,201807,118.047300
EUR,RSD,201808,118.104100
EUR,RSD,201809,118.278600
EUR,RSD,201810,118.436700
EUR,RSD,201811,118.342900
EUR,RSD,201812,118.277200
EUR,RSD,201852,118.271600
EUR,RSD,201901,118.407800
EUR,RSD,201902,118.242100
EUR,RSD,201903,118.041600
EUR,RSD,201904,117.993800
EUR,RSD,201905,117.964700
EUR,RSD,201906,117.937700
EUR,RSD,201907,117.784500
EUR,RSD,201908,117.777000
EUR,RSD,201909,117.595800
EUR,RSD,201910,117.545300
EUR,RSD,201911,117.513200
EUR,RSD,201912,117.538300
EUR,RSD,201952,117.852400
EUR,RSD,202001,117.564300
EUR,RSD,202002,117.571700
EUR,RSD,202003,117.562500
EUR,RSD,202004,117.569400
EUR,RSD,202005,117.591300
EUR,RSD,202006,117.585200
EUR,RSD,202007,117.585800
EUR,RSD,202008,117.586500
EUR,RSD,202009,117.583000
EUR,RSD,202010,117.580000
EUR,RSD,202011,117.573800
EUR,RSD,202012,117.577700
EUR,RSD,202052,117.577700
EUR,RSD,202101,117.582000
EUR,RSD,202102,117.576400
EUR,RSD,202103,117.576600
EUR,RSD,202104,117.572800
EUR,RSD,202105,117.578900
EUR,RSD,202106,117.570300
EUR,RSD,202107,117.562900
EUR,RSD,202108,117.567500
EUR,RSD,202109,117.566800
EUR,RSD,202110,117.567400
EUR,RSD,202111,117.580600
EUR,RSD,202112,117.580100
EUR,RSD,202152,117.573300
EUR,RSD,202201,117.584300
EUR,RSD,202202,117.590700
EUR,RSD,202203,117.676600
EUR,RSD,202204,117.727500
EUR,RSD,202205,117.557200
EUR,RSD,202206,117.429700
EUR,RSD,202207,117.393800
EUR,RSD,202208,117.355000
EUR,RSD,202209,117.324600
EUR,RSD,202210,117.312900
EUR,RSD,202211,117.308600
EUR,RSD,202212,117.309700
EUR,RSD,202252,117.458800
EUR,RSD,202301,117.363500
EUR,RSD,202302,117.326600
EUR,RSD,202303,117.314400
EUR,RSD,202304,117.282400
EUR,RSD,202305,117.283100
EUR,RSD,202306,117.273100
EUR,RSD,202307,117.226900
EUR,RSD,202308,117.213900
EUR,RSD,202309,117.201500
EUR,RSD,202310,117.185200
EUR,RSD,202311,117.193400
EUR,RSD,202312,117.174000
EUR,RSD,202352,117.251300
EUR,RSD,202401,117.210200
EUR,RSD,202402,117.179500
EUR,RSD,202403,117.191200
EUR,RSD,202404,117.138400
EUR,RSD,202405,117.116100
EUR,RSD,202406,117.071500
EUR,SEK,200201,9.227500
EUR,SEK,200202,9.182800
EUR,SEK,200203,9.059400
EUR,SEK,200204,9.135800
EUR,SEK,200205,9.220800
EUR,SEK,200206,9.113600
EUR,SEK,200207,9.268900
EUR,SEK,200208,9.248900
EUR,SEK,200209,9.167900
EUR,SEK,200210,9.105100
EUR,SEK,200211,9.081800
EUR,SEK,200212,9.096100
EUR,SEK,200252,9.161100
EUR,SEK,200301,9.173300
EUR,SEK,200302,9.145500
EUR,SEK,200303,9.226500
EUR,SEK,200304,9.154100
EUR,SEK,200305,9.155900
EUR,SEK,200306,9.118200
EUR,SEK,200307,9.185600
EUR,SEK,200308,9.237800
EUR,SEK,200309,9.068200
EUR,SEK,200310,9.010500
EUR,SEK,200311,8.993900
EUR,SEK,200312,9.022800
EUR,SEK,200352,9.124200
EUR,SEK,200401,9.136800
EUR,SEK,200402,9.176300
EUR,SEK,200403,9.234600
EUR,SEK,200404,9.165300
EUR,SEK,200405,9.127700
EUR,SEK,200406,9.143000
EUR,SEK,200407,9.196200
EUR,SEK,200408,9.186100
EUR,SEK,200409,9.092000
EUR,SEK,200410,9.062000
EUR,SEK,200411,8.998100
EUR,SEK,200412,8.981900
EUR,SEK,200452,9.124300
EUR,SEK,200501,9.047600
EUR,SEK,200502,9.085200
EUR,SEK,200503,9.088400
EUR,SEK,200504,9.167000
EUR,SEK,200505,9.193100
EUR,SEK,200506,9.262800
EUR,SEK,200507,9.427600
EUR,SEK,200508,9.339800
EUR,SEK,200509,9.334200
EUR,SEK,200510,9.422300
EUR,SEK,200511,9.561400
EUR,SEK,200512,9.431600
EUR,SEK,200552,9.282200
EUR,SEK,200601,9.311100
EUR,SEK,200602,9.341400
EUR,SEK,200603,9.401700
EUR,SEK,200604,9.334600
EUR,SEK,200605,9.331000
EUR,SEK,200606,9.234900
EUR,SEK,200607,9.217000
EUR,SEK,200608,9.209800
EUR,SEK,200609,9.266500
EUR,SEK,200610,9.253300
EUR,SEK,200611,9.100800
EUR,SEK,200612,9.037700
EUR,SEK,200652,9.254400
EUR,SEK,200701,9.079500
EUR,SEK,200702,9.189600
EUR,SEK,200703,9.299200
EUR,SEK,200704,9.237200
EUR,SEK,200705,9.206100
EUR,SEK,200706,9.329000
EUR,SEK,200707,9.184200
EUR,SEK,200708,9.323100
EUR,SEK,200709,9.283500
EUR,SEK,200710,9.173500
EUR,SEK,200711,9.288900
EUR,SEK,200712,9.431900
EUR,SEK,200752,9.250100
EUR,SEK,200801,9.431400
EUR,SEK,200802,9.364200
EUR,SEK,200803,9.402000
EUR,SEK,200804,9.369900
EUR,SEK,200805,9.310600
EUR,SEK,200806,9.373900
EUR,SEK,200807,9.456600
EUR,SEK,200808,9.398400
EUR,SEK,200809,9.563700
EUR,SEK,200810,9.850600
EUR,SEK,200811,10.127500
EUR,SEK,200812,10.753800
EUR,SEK,200852,9.615200
EUR,SEK,200901,10.726400
EUR,SEK,200902,10.906900
EUR,SEK,200903,11.176700
EUR,SEK,200904,10.879600
EUR,SEK,200905,10.582000
EUR,SEK,200906,10.871300
EUR,SEK,200907,10.826200
EUR,SEK,200908,10.221000
EUR,SEK,200909,10.197600
EUR,SEK,200910,10.310200
EUR,SEK,200911,10.333100
EUR,SEK,200912,10.408500
EUR,SEK,200952,10.619100
EUR,SEK,201001,10.193800
EUR,SEK,201002,9.950500
EUR,SEK,201003,9.727700
EUR,SEK,201004,9.661700
EUR,SEK,201005,9.664100
EUR,SEK,201006,9.572300
EUR,SEK,201007,9.495400
EUR,SEK,201008,9.421600
EUR,SEK,201009,9.224100
EUR,SEK,201010,9.279400
EUR,SEK,201011,9.316600
EUR,SEK,201012,9.055900
EUR,SEK,201052,9.537300
EUR,SEK,201101,8.912200
EUR,SEK,201102,8.788200
EUR,SEK,201103,8.886400
EUR,SEK,201104,8.970200
EUR,SEK,201105,8.957100
EUR,SEK,201106,9.112500
EUR,SEK,201107,9.134000
EUR,SEK,201108,9.165500
EUR,SEK,201109,9.134300
EUR,SEK,201110,9.113800
EUR,SEK,201111,9.138700
EUR,SEK,201112,9.018400
EUR,SEK,201152,9.029800
EUR,SEK,201201,8.850300
EUR,SEK,201202,8.819600
EUR,SEK,201203,8.887300
EUR,SEK,201204,8.865000
EUR,SEK,201205,8.992400
EUR,SEK,201206,8.874300
EUR,SEK,201207,8.545100
EUR,SEK,201208,8.280500
EUR,SEK,201209,8.492900
EUR,SEK,201210,8.614500
EUR,SEK,201211,8.607600
EUR,SEK,201212,8.651200
EUR,SEK,201252,8.704100
EUR,SEK,201301,8.621700
EUR,SEK,201302,8.508300
EUR,SEK,201303,8.347000
EUR,SEK,201304,8.444900
EUR,SEK,201305,8.572500
EUR,SEK,201306,8.683600
EUR,SEK,201307,8.660900
EUR,SEK,201308,8.703400
EUR,SEK,201309,8.675800
EUR,SEK,201310,8.747900
EUR,SEK,201311,8.880200
EUR,SEK,201312,8.959700
EUR,SEK,201352,8.651500
EUR,SEK,201401,8.833900
EUR,SEK,201402,8.872100
EUR,SEK,201403,8.866600
EUR,SEK,201404,9.032900
EUR,SEK,201405,9.029800
EUR,SEK,201406,9.091400
EUR,SEK,201407,9.232700
EUR,SEK,201408,9.187800
EUR,SEK,201409,9.192900
EUR,SEK,201410,9.179700
EUR,SEK,201411,9.238400
EUR,SEK,201412,9.404300
EUR,SEK,201452,9.098500
EUR,SEK,201501,9.416700
EUR,SEK,201502,9.490100
EUR,SEK,201503,9.244900
EUR,SEK,201504,9.325400
EUR,SEK,201505,9.303700
EUR,SEK,201506,9.272200
EUR,SEK,201507,9.386000
EUR,SEK,201508,9.515500
EUR,SEK,201509,9.392400
EUR,SEK,201510,9.348500
EUR,SEK,201511,9.313300
EUR,SEK,201512,9.245100
EUR,SEK,201552,9.353500
EUR,SEK,201601,9.282600
EUR,SEK,201602,9.410500
EUR,SEK,201603,9.284800
EUR,SEK,201604,9.202700
EUR,SEK,201605,9.294800
EUR,SEK,201606,9.333800
EUR,SEK,201607,9.474200
EUR,SEK,201608,9.491300
EUR,SEK,201609,9.565500
EUR,SEK,201610,9.707300
EUR,SEK,201611,9.850800
EUR,SEK,201612,9.709500
EUR,SEK,201652,9.468900
EUR,SEK,201701,9.511000
EUR,SEK,201702,9.476200
EUR,SEK,201703,9.527900
EUR,SEK,201704,9.594100
EUR,SEK,201705,9.709700
EUR,SEK,201706,9.753800
EUR,SEK,201707,9.589200
EUR,SEK,201708,9.548500
EUR,SEK,201709,9.533400
EUR,SEK,201710,9.613800
EUR,SEK,201711,9.847900
EUR,SEK,201712,9.937000
EUR,SEK,201752,9.635100
EUR,SEK,201801,9.820000
EUR,SEK,201802,9.938400
EUR,SEK,201803,10.160800
EUR,SEK,201804,10.371700
EUR,SEK,201805,10.341900
EUR,SEK,201806,10.278800
EUR,SEK,201807,10.307600
EUR,SEK,201808,10.466800
EUR,SEK,201809,10.442600
EUR,SEK,201810,10.383900
EUR,SEK,201811,10.291800
EUR,SEK,201812,10.276600
EUR,SEK,201852,10.258300
EUR,SEK,201901,10.268500
EUR,SEK,201902,10.498600
EUR,SEK,201903,10.499900
EUR,SEK,201904,10.481900
EUR,SEK,201905,10.737200
EUR,SEK,201906,10.626300
EUR,SEK,201907,10.560400
EUR,SEK,201908,10.735600
EUR,SEK,201909,10.696800
EUR,SEK,201910,10.802300
EUR,SEK,201911,10.649700
EUR,SEK,201912,10.482700
EUR,SEK,201952,10.589100
EUR,SEK,202001,10.554400
EUR,SEK,202002,10.567900
EUR,SEK,202003,10.875100
EUR,SEK,202004,10.884500
EUR,SEK,202005,10.597000
EUR,SEK,202006,10.486900
EUR,SEK,202007,10.353800
EUR,SEK,202008,10.308700
EUR,SEK,202009,10.427900
EUR,SEK,202010,10.396700
EUR,SEK,202011,10.231100
EUR,SEK,202012,10.173600
EUR,SEK,202052,10.484800
EUR,SEK,202101,10.095200
EUR,SEK,202102,10.088700
EUR,SEK,202103,10.169200
EUR,SEK,202104,10.162000
EUR,SEK,202105,10.147100
EUR,SEK,202106,10.117200
EUR,SEK,202107,10.197900
EUR,SEK,202108,10.215700
EUR,SEK,202109,10.171000
EUR,SEK,202110,10.055700
EUR,SEK,202111,10.045900
EUR,SEK,202112,10.272600
EUR,SEK,202152,10.146500
EUR,SEK,202201,10.357900
EUR,SEK,202202,10.534200
EUR,SEK,202203,10.546300
EUR,SEK,202204,10.317500
EUR,SEK,202205,10.495600
EUR,SEK,202206,10.600500
EUR,SEK,202207,10.575200
EUR,SEK,202208,10.502100
EUR,SEK,202209,10.784000
EUR,SEK,202210,10.950300
EUR,SEK,202211,10.879800
EUR,SEK,202212,10.985900
EUR,SEK,202252,10.629600
EUR,SEK,202301,11.205100
EUR,SEK,202302,11.172500
EUR,SEK,202303,11.227600
EUR,SEK,202304,11.337000
EUR,SEK,202305,11.369700
EUR,SEK,202306,11.676600
EUR,SEK,202307,11.634300
EUR,SEK,202308,11.811700
EUR,SEK,202309,11.841700
EUR,SEK,202310,11.647200
EUR,SEK,202311,11.547500
EUR,SEK,202312,11.202800
EUR,SEK,202352,11.478800
EUR,SEK,202401,11.283400
EUR,SEK,202402,11.250000
EUR,SEK,202403,11.305400
EUR,SEK,202404,11.591000
EUR,SEK,202405,11.618600
EUR,SEK,202406,11.285100
EUR,SIT,200201,219.692000
EUR,SIT,200202,222.720000
EUR,SIT,200203,223.543000
EUR,SIT,200204,224.374000
EUR,SIT,200205,225.230000
EUR,SIT,200206,226.005000
EUR,SIT,200207,226.577000
EUR,SIT,200208,227.207000
EUR,SIT,200209,228.044000
EUR,SIT,200210,228.733000
EUR,SIT,200211,229.464000
EUR,SIT,200212,230.017000
EUR,SIT,200252,225.977000
EUR,SIT,200301,230.706000
EUR,SIT,200302,231.366000
EUR,SIT,200303,231.807000
EUR,SIT,200304,232.314000
EUR,SIT,200305,232.991000
EUR,SIT,200306,233.660000
EUR,SIT,200307,234.437000
EUR,SIT,200308,234.996000
EUR,SIT,200309,235.221000
EUR,SIT,200310,235.666000
EUR,SIT,200311,236.135000
EUR,SIT,200312,236.666000
EUR,SIT,200352,233.849000
EUR,SIT,200401,237.317000
EUR,SIT,200402,237.512000
EUR,SIT,200403,238.068000
EUR,SIT,200404,238.452000
EUR,SIT,200405,238.740000
EUR,SIT,200406,239.359000
EUR,SIT,200407,239.902000
EUR,SIT,200408,239.990000
EUR,SIT,200409,239.968000
EUR,SIT,200410,239.907000
EUR,SIT,200411,239.789000
EUR,SIT,200412,239.799000
EUR,SIT,200452,239.087000
EUR,SIT,200501,239.772000
EUR,SIT,200502,239.736000
EUR,SIT,200503,239.701000
EUR,SIT,200504,239.654000
EUR,SIT,200505,239.512000
EUR,SIT,200506,239.466000
EUR,SIT,200507,239.481000
EUR,SIT,200508,239.510000
EUR,SIT,200509,239.475000
EUR,SIT,200510,239.525000
EUR,SIT,200511,239.508000
EUR,SIT,200512,239.506000
EUR,SIT,200552,239.568000
EUR,SIT,200601,239.487000
EUR,SIT,200602,239.485000
EUR,SIT,200603,239.550000
EUR,SIT,200604,239.604000
EUR,SIT,200605,239.630000
EUR,SIT,200606,239.647000
EUR,SIT,200607,239.647000
EUR,SIT,200608,239.621000
EUR,SIT,200609,239.590000
EUR,SIT,200610,239.595000
EUR,SIT,200611,239.639000
EUR,SIT,200612,239.660000
EUR,SIT,200652,239.596000
EUR,SIT,200701,1.000000
EUR,SIT,200702,1.000000
EUR,SIT,200703,1.000000
EUR,SIT,200704,1.000000
EUR,SIT,200705,1.000000
EUR,SIT,200706,1.000000
EUR,SIT,200707,1.000000
EUR,SIT,200708,1.000000
EUR,SIT,200709,1.000000
EUR,SIT,200710,1.000000
EUR,SIT,200711,1.000000
EUR,SIT,200712,1.000000
EUR,SIT,200752,1.000000
EUR,SIT,200801,1.000000
EUR,SIT,200802,1.000000
EUR,SIT,200803,1.000000
EUR,SIT,200804,1.000000
EUR,SIT,200805,1.000000
EUR,SIT,200806,1.000000
EUR,SIT,200807,1.000000
EUR,SIT,200808,1.000000
EUR,SIT,200809,1.000000
EUR,SIT,200810,1.000000
EUR,SIT,200811,1.000000
EUR,SIT,200812,1.000000
EUR,SIT,200852,1.000000
EUR,SIT,200901,1.000000
EUR,SIT,200902,1.000000
EUR,SIT,200903,1.000000
EUR,SIT,200904,1.000000
EUR,SIT,200905,1.000000
EUR,SIT,200906,1.000000
EUR,SIT,200907,1.000000
EUR,SIT,200908,1.000000
EUR,SIT,200909,1.000000
EUR,SIT,200910,1.000000
EUR,SIT,200911,1.000000
EUR,SIT,200912,1.000000
EUR,SIT,200952,1.000000
EUR,SIT,201001,1.000000
EUR,SIT,201002,1.000000
EUR,SIT,201003,1.000000
EUR,SIT,201004,1.000000
EUR,SIT,201005,1.000000
EUR,SIT,201006,1.000000
EUR,SIT,201007,1.000000
EUR,SIT,201008,1.000000
EUR,SIT,201009,1.000000
EUR,SIT,201010,1.000000
EUR,SIT,201011,1.000000
EUR,SIT,201012,1.000000
EUR,SIT,201052,1.000000
EUR,SIT,201101,1.000000
EUR,SIT,201102,1.000000
EUR,SIT,201103,1.000000
EUR,SIT,201104,1.000000
EUR,SIT,201105,1.000000
EUR,SIT,201106,1.000000
EUR,SIT,201107,1.000000
EUR,SIT,201108,1.000000
EUR,SIT,201109,1.000000
EUR,SIT,201110,1.000000
EUR,SIT,201111,1.000000
EUR,SIT,201112,1.000000
EUR,SIT,201152,1.000000
EUR,SIT,201201,1.000000
EUR,SIT,201202,1.000000
EUR,SIT,201203,1.000000
EUR,SIT,201204,1.000000
EUR,SIT,201205,1.000000
EUR,SIT,201206,1.000000
EUR,SIT,201207,1.000000
EUR,SIT,201208,1.000000
EUR,SIT,201209,1.000000
EUR,SIT,201210,1.000000
EUR,SIT,201211,1.000000
EUR,SIT,201212,1.000000
EUR,SIT,201252,1.000000
EUR,SIT,201301,1.000000
EUR,SIT,201302,1.000000
EUR,SIT,201303,1.000000
EUR,SIT,201304,1.000000
EUR,SIT,201305,1.000000
EUR,SIT,201306,1.000000
EUR,SIT,201307,1.000000
EUR,SIT,201308,1.000000
EUR,SIT,201309,1.000000
EUR,SIT,201310,1.000000
EUR,SIT,201311,1.000000
EUR,SIT,201312,1.000000
EUR,SIT,201352,1.000000
EUR,SIT,201401,1.000000
EUR,SIT,201402,1.000000
EUR,SIT,201403,1.000000
EUR,SIT,201404,1.000000
EUR,SIT,201405,1.000000
EUR,SIT,201406,1.000000
EUR,SIT,201407,1.000000
EUR,SIT,201408,1.000000
EUR,SIT,201409,1.000000
EUR,SIT,201410,1.000000
EUR,SIT,201411,1.000000
EUR,SIT,201412,1.000000
EUR,SIT,201452,1.000000
EUR,SIT,201501,1.000000
EUR,SIT,201502,1.000000
EUR,SIT,201503,1.000000
EUR,SIT,201504,1.000000
EUR,SIT,201505,1.000000
EUR,SIT,201506,1.000000
EUR,SIT,201507,1.000000
EUR,SIT,201508,1.000000
EUR,SIT,201509,1.000000
EUR,SIT,201510,1.000000
EUR,SIT,201511,1.000000
EUR,SIT,201512,1.000000
EUR,SIT,201552,1.000000
EUR,SIT,201601,1.000000
EUR,SIT,201602,1.000000
EUR,SIT,201603,1.000000
EUR,SIT,201604,1.000000
EUR,SIT,201605,1.000000
EUR,SIT,201606,1.000000
EUR,SIT,201607,1.000000
EUR,SIT,201608,1.000000
EUR,SIT,201609,1.000000
EUR,SIT,201610,1.000000
EUR,SIT,201611,1.000000
EUR,SIT,201612,1.000000
EUR,SIT,201652,1.000000
EUR,SIT,201701,1.000000
EUR,SIT,201702,1.000000
EUR,SIT,201703,1.000000
EUR,SIT,201704,1.000000
EUR,SIT,201705,1.000000
EUR,SIT,201706,1.000000
EUR,SIT,201707,1.000000
EUR,SIT,201708,1.000000
EUR,SIT,201709,1.000000
EUR,SIT,201710,1.000000
EUR,SIT,201711,1.000000
EUR,SIT,201712,1.000000
EUR,SIT,201752,1.000000
EUR,SIT,201801,1.000000
EUR,SIT,201802,1.000000
EUR,SIT,201803,1.000000
EUR,SIT,201804,1.000000
EUR,SIT,201805,1.000000
EUR,SIT,201806,1.000000
EUR,SIT,201807,1.000000
EUR,SIT,201808,1.000000
EUR,SIT,201809,1.000000
EUR,SIT,201810,1.000000
EUR,SIT,201811,1.000000
EUR,SIT,201812,1.000000
EUR,SIT,201852,1.000000
EUR,SIT,201901,1.000000
EUR,SIT,201902,1.000000
EUR,SIT,201903,1.000000
EUR,SIT,201904,1.000000
EUR,SIT,201905,1.000000
EUR,SIT,201906,1.000000
EUR,SIT,201907,1.000000
EUR,SIT,201908,1.000000
EUR,SIT,201909,1.000000
EUR,SIT,201910,1.000000
EUR,SIT,201911,1.000000
EUR,SIT,201912,1.000000
EUR,SIT,201952,1.000000
EUR,SIT,202001,1.000000
EUR,SIT,202002,1.000000
EUR,SIT,202003,1.000000
EUR,SIT,202004,1.000000
EUR,SIT,202005,1.000000
EUR,SIT,202006,1.000000
EUR,SIT,202007,1.000000
EUR,SIT,202008,1.000000
EUR,SIT,202009,1.000000
EUR,SIT,202010,1.000000
EUR,SIT,202011,1.000000
EUR,SIT,202012,1.000000
EUR,SIT,202052,1.000000
EUR,SIT,202101,1.000000
EUR,SIT,202102,1.000000
EUR,SIT,202103,1.000000
EUR,SIT,202104,1.000000
EUR,SIT,202105,1.000000
EUR,SIT,202106,1.000000
EUR,SIT,202107,1.000000
EUR,SIT,202108,1.000000
EUR,SIT,202109,1.000000
EUR,SIT,202110,1.000000
EUR,SIT,202111,1.000000
EUR,SIT,202112,1.000000
EUR,SIT,202152,1.000000
EUR,SIT,202201,1.000000
EUR,SIT,202202,1.000000
EUR,SIT,202203,1.000000
EUR,SIT,202204,1.000000
EUR,SIT,202205,1.000000
EUR,SIT,202206,1.000000
EUR,SIT,202207,1.000000
EUR,SIT,202208,1.000000
EUR,SIT,202209,1.000000
EUR,SIT,202210,1.000000
EUR,SIT,202211,1.000000
EUR,SIT,202212,1.000000
EUR,SIT,202252,1.000000
EUR,SIT,202301,1.000000
EUR,SIT,202302,1.000000
EUR,SIT,202303,1.000000
EUR,SIT,202304,1.000000
EUR,SIT,202305,1.000000
EUR,SIT,202306,1.000000
EUR,SIT,202307,1.000000
EUR,SIT,202308,1.000000
EUR,SIT,202309,1.000000
EUR,SIT,202310,1.000000
EUR,SIT,202311,1.000000
EUR,SIT,202312,1.000000
EUR,SIT,202352,1.000000
EUR,SIT,202401,1.000000
EUR,SIT,202402,1.000000
EUR,SIT,202403,1.000000
EUR,SIT,202404,1.000000
EUR,SIT,202405,1.000000
EUR,SIT,202406,1.000000
EUR,SKK,200201,42.503000
EUR,SKK,200202,42.220000
EUR,SKK,200203,41.950000
EUR,SKK,200204,41.713000
EUR,SKK,200205,43.002000
EUR,SKK,200206,44.325000
EUR,SKK,200207,44.494000
EUR,SKK,200208,43.928000
EUR,SKK,200209,42.929000
EUR,SKK,200210,41.797000
EUR,SKK,200211,41.540000
EUR,SKK,200212,41.745000
EUR,SKK,200252,42.694000
EUR,SKK,200301,41.638000
EUR,SKK,200302,41.987000
EUR,SKK,200303,41.749000
EUR,SKK,200304,41.038000
EUR,SKK,200305,41.125000
EUR,SKK,200306,41.507000
EUR,SKK,200307,41.804000
EUR,SKK,200308,41.955000
EUR,SKK,200309,41.489000
EUR,SKK,200310,41.304000
EUR,SKK,200311,41.102000
EUR,SKK,200312,41.132000
EUR,SKK,200352,41.489000
EUR,SKK,200401,40.731000
EUR,SKK,200402,40.551000
EUR,SKK,200403,40.400000
EUR,SKK,200404,40.151000
EUR,SKK,200405,40.164000
EUR,SKK,200406,39.923000
EUR,SKK,200407,39.899000
EUR,SKK,200408,40.111000
EUR,SKK,200409,40.049000
EUR,SKK,200410,39.997000
EUR,SKK,200411,39.546000
EUR,SKK,200412,38.872000
EUR,SKK,200452,40.022000
EUR,SKK,200501,38.573000
EUR,SKK,200502,38.044000
EUR,SKK,200503,38.253000
EUR,SKK,200504,39.232000
EUR,SKK,200505,39.004000
EUR,SKK,200506,38.535000
EUR,SKK,200507,38.886000
EUR,SKK,200508,38.681000
EUR,SKK,200509,38.459000
EUR,SKK,200510,38.923000
EUR,SKK,200511,38.678000
EUR,SKK,200512,37.872000
EUR,SKK,200552,38.599000
EUR,SKK,200601,37.492000
EUR,SKK,200602,37.390000
EUR,SKK,200603,37.478000
EUR,SKK,200604,37.374000
EUR,SKK,200605,37.578000
EUR,SKK,200606,38.062000
EUR,SKK,200607,38.377000
EUR,SKK,200608,37.669000
EUR,SKK,200609,37.497000
EUR,SKK,200610,36.804000
EUR,SKK,200611,35.884000
EUR,SKK,200612,34.967000
EUR,SKK,200652,37.234000
EUR,SKK,200701,34.751000
EUR,SKK,200702,34.490000
EUR,SKK,200703,33.813000
EUR,SKK,200704,33.491000
EUR,SKK,200705,33.736000
EUR,SKK,200706,34.002000
EUR,SKK,200707,33.326000
EUR,SKK,200708,33.603000
EUR,SKK,200709,33.829000
EUR,SKK,200710,33.624000
EUR,SKK,200711,33.232000
EUR,SKK,200712,33.404000
EUR,SKK,200752,33.775000
EUR,SKK,200801,33.546000
EUR,SKK,200802,33.085000
EUR,SKK,200803,32.499000
EUR,SKK,200804,32.374000
EUR,SKK,200805,31.466000
EUR,SKK,200806,30.322000
EUR,SKK,200807,30.319000
EUR,SKK,200808,30.334000
EUR,SKK,200809,30.283000
EUR,SKK,200810,30.459000
EUR,SKK,200811,30.385000
EUR,SKK,200812,30.196000
EUR,SKK,200852,31.262000
EUR,SKK,200901,1.000000
EUR,SKK,200902,1.000000
EUR,SKK,200903,1.000000
EUR,SKK,200904,1.000000
EUR,SKK,200905,1.000000
EUR,SKK,200906,1.000000
EUR,SKK,200907,1.000000
EUR,SKK,200908,1.000000
EUR,SKK,200909,1.000000
EUR,SKK,200910,1.000000
EUR,SKK,200911,1.000000
EUR,SKK,200912,1.000000
EUR,SKK,200952,1.000000
EUR,SKK,201001,1.000000
EUR,SKK,201002,1.000000
EUR,SKK,201003,1.000000
EUR,SKK,201004,1.000000
EUR,SKK,201005,1.000000
EUR,SKK,201006,1.000000
EUR,SKK,201007,1.000000
EUR,SKK,201008,1.000000
EUR,SKK,201009,1.000000
EUR,SKK,201010,1.000000
EUR,SKK,201011,1.000000
EUR,SKK,201012,1.000000
EUR,SKK,201052,1.000000
EUR,SKK,201101,1.000000
EUR,SKK,201102,1.000000
EUR,SKK,201103,1.000000
EUR,SKK,201104,1.000000
EUR,SKK,201105,1.000000
EUR,SKK,201106,1.000000
EUR,SKK,201107,1.000000
EUR,SKK,201108,1.000000
EUR,SKK,201109,1.000000
EUR,SKK,201110,1.000000
EUR,SKK,201111,1.000000
EUR,SKK,201112,1.000000
EUR,SKK,201152,1.000000
EUR,SKK,201201,1.000000
EUR,SKK,201202,1.000000
EUR,SKK,201203,1.000000
EUR,SKK,201204,1.000000
EUR,SKK,201205,1.000000
EUR,SKK,201206,1.000000
EUR,SKK,201207,1.000000
EUR,SKK,201208,1.000000
EUR,SKK,201209,1.000000
EUR,SKK,201210,1.000000
EUR,SKK,201211,1.000000
EUR,SKK,201212,1.000000
EUR,SKK,201252,1.000000
EUR,SKK,201301,1.000000
EUR,SKK,201302,1.000000
EUR,SKK,201303,1.000000
EUR,SKK,201304,1.000000
EUR,SKK,201305,1.000000
EUR,SKK,201306,1.000000
EUR,SKK,201307,1.000000
EUR,SKK,201308,1.000000
EUR,SKK,201309,1.000000
EUR,SKK,201310,1.000000
EUR,SKK,201311,1.000000
EUR,SKK,201312,1.000000
EUR,SKK,201352,1.000000
EUR,SKK,201401,1.000000
EUR,SKK,201402,1.000000
EUR,SKK,201403,1.000000
EUR,SKK,201404,1.000000
EUR,SKK,201405,1.000000
EUR,SKK,201406,1.000000
EUR,SKK,201407,1.000000
EUR,SKK,201408,1.000000
EUR,SKK,201409,1.000000
EUR,SKK,201410,1.000000
EUR,SKK,201411,1.000000
EUR,SKK,201412,1.000000
EUR,SKK,201452,1.000000
EUR,SKK,201501,1.000000
EUR,SKK,201502,1.000000
EUR,SKK,201503,1.000000
EUR,SKK,201504,1.000000
EUR,SKK,201505,1.000000
EUR,SKK,201506,1.000000
EUR,SKK,201507,1.000000
EUR,SKK,201508,1.000000
EUR,SKK,201509,1.000000
EUR,SKK,201510,1.000000
EUR,SKK,201511,1.000000
EUR,SKK,201512,1.000000
EUR,SKK,201552,1.000000
EUR,SKK,201601,1.000000
EUR,SKK,201602,1.000000
EUR,SKK,201603,1.000000
EUR,SKK,201604,1.000000
EUR,SKK,201605,1.000000
EUR,SKK,201606,1.000000
EUR,SKK,201607,1.000000
EUR,SKK,201608,1.000000
EUR,SKK,201609,1.000000
EUR,SKK,201610,1.000000
EUR,SKK,201611,1.000000
EUR,SKK,201612,1.000000
EUR,SKK,201652,1.000000
EUR,SKK,201701,1.000000
EUR,SKK,201702,1.000000
EUR,SKK,201703,1.000000
EUR,SKK,201704,1.000000
EUR,SKK,201705,1.000000
EUR,SKK,201706,1.000000
EUR,SKK,201707,1.000000
EUR,SKK,201708,1.000000
EUR,SKK,201709,1.000000
EUR,SKK,201710,1.000000
EUR,SKK,201711,1.000000
EUR,SKK,201712,1.000000
EUR,SKK,201752,1.000000
EUR,SKK,201801,1.000000
EUR,SKK,201802,1.000000
EUR,SKK,201803,1.000000
EUR,SKK,201804,1.000000
EUR,SKK,201805,1.000000
EUR,SKK,201806,1.000000
EUR,SKK,201807,1.000000
EUR,SKK,201808,1.000000
EUR,SKK,201809,1.000000
EUR,SKK,201810,1.000000
EUR,SKK,201811,1.000000
EUR,SKK,201812,1.000000
EUR,SKK,201852,1.000000
EUR,SKK,201901,1.000000
EUR,SKK,201902,1.000000
EUR,SKK,201903,1.000000
EUR,SKK,201904,1.000000
EUR,SKK,201905,1.000000
EUR,SKK,201906,1.000000
EUR,SKK,201907,1.000000
EUR,SKK,201908,1.000000
EUR,SKK,201909,1.000000
EUR,SKK,201910,1.000000
EUR,SKK,201911,1.000000
EUR,SKK,201912,1.000000
EUR,SKK,201952,1.000000
EUR,SKK,202001,1.000000
EUR,SKK,202002,1.000000
EUR,SKK,202003,1.000000
EUR,SKK,202004,1.000000
EUR,SKK,202005,1.000000
EUR,SKK,202006,1.000000
EUR,SKK,202007,1.000000
EUR,SKK,202008,1.000000
EUR,SKK,202009,1.000000
EUR,SKK,202010,1.000000
EUR,SKK,202011,1.000000
EUR,SKK,202012,1.000000
EUR,SKK,202052,1.000000
EUR,SKK,202101,1.000000
EUR,SKK,202102,1.000000
EUR,SKK,202103,1.000000
EUR,SKK,202104,1.000000
EUR,SKK,202105,1.000000
EUR,SKK,202106,1.000000
EUR,SKK,202107,1.000000
EUR,SKK,202108,1.000000
EUR,SKK,202109,1.000000
EUR,SKK,202110,1.000000
EUR,SKK,202111,1.000000
EUR,SKK,202112,1.000000
EUR,SKK,202152,1.000000
EUR,SKK,202201,1.000000
EUR,SKK,202202,1.000000
EUR,SKK,202203,1.000000
EUR,SKK,202204,1.000000
EUR,SKK,202205,1.000000
EUR,SKK,202206,1.000000
EUR,SKK,202207,1.000000
EUR,SKK,202208,1.000000
EUR,SKK,202209,1.000000
EUR,SKK,202210,1.000000
EUR,SKK,202211,1.000000
EUR,SKK,202212,1.000000
EUR,SKK,202252,1.000000
EUR,SKK,202301,1.000000
EUR,SKK,202302,1.000000
EUR,SKK,202303,1.000000
EUR,SKK,202304,1.000000
EUR,SKK,202305,1.000000
EUR,SKK,202306,1.000000
EUR,SKK,202307,1.000000
EUR,SKK,202308,1.000000
EUR,SKK,202309,1.000000
EUR,SKK,202310,1.000000
EUR,SKK,202311,1.000000
EUR,SKK,202312,1.000000
EUR,SKK,202352,1.000000
EUR,SKK,202401,1.000000
EUR,SKK,202402,1.000000
EUR,SKK,202403,1.000000
EUR,SKK,202404,1.000000
EUR,SKK,202405,1.000000
EUR,SKK,202406,1.000000
EUR,TRY,200201,1.208800
EUR,TRY,200202,1.183500
EUR,TRY,200203,1.192600
EUR,TRY,200204,1.170100
EUR,TRY,200205,1.286200
EUR,TRY,200206,1.468900
EUR,TRY,200207,1.650600
EUR,TRY,200208,1.602600
EUR,TRY,200209,1.620200
EUR,TRY,200210,1.625700
EUR,TRY,200211,1.606600
EUR,TRY,200212,1.619100
EUR,TRY,200252,1.439700
EUR,TRY,200301,1.767100
EUR,TRY,200302,1.762400
EUR,TRY,200303,1.804100
EUR,TRY,200304,1.767500
EUR,TRY,200305,1.720500
EUR,TRY,200306,1.664000
EUR,TRY,200307,1.597000
EUR,TRY,200308,1.564200
EUR,TRY,200309,1.546600
EUR,TRY,200310,1.679100
EUR,TRY,200311,1.726800
EUR,TRY,200312,1.761600
EUR,TRY,200352,1.694900
EUR,TRY,200401,1.698300
EUR,TRY,200402,1.682700
EUR,TRY,200403,1.620400
EUR,TRY,200404,1.637400
EUR,TRY,200405,1.818500
EUR,TRY,200406,1.814300
EUR,TRY,200407,1.784100
EUR,TRY,200408,1.799900
EUR,TRY,200409,1.838500
EUR,TRY,200410,1.860200
EUR,TRY,200411,1.883400
EUR,TRY,200412,1.870700
EUR,TRY,200452,1.777100
EUR,TRY,200501,1.778400
EUR,TRY,200502,1.710400
EUR,TRY,200503,1.733300
EUR,TRY,200504,1.764500
EUR,TRY,200505,1.739600
EUR,TRY,200506,1.656000
EUR,TRY,200507,1.613300
EUR,TRY,200508,1.653400
EUR,TRY,200509,1.643000
EUR,TRY,200510,1.633100
EUR,TRY,200511,1.603200
EUR,TRY,200512,1.603800
EUR,TRY,200552,1.677100
EUR,TRY,200601,1.615800
EUR,TRY,200602,1.583000
EUR,TRY,200603,1.607100
EUR,TRY,200604,1.638100
EUR,TRY,200605,1.840000
EUR,TRY,200606,2.025800
EUR,TRY,200607,1.971200
EUR,TRY,200608,1.880200
EUR,TRY,200609,1.887000
EUR,TRY,200610,1.865400
EUR,TRY,200611,1.878600
EUR,TRY,200612,1.892000
EUR,TRY,200652,1.809000
EUR,TRY,200701,1.853600
EUR,TRY,200702,1.826000
EUR,TRY,200703,1.865900
EUR,TRY,200704,1.836200
EUR,TRY,200705,1.802900
EUR,TRY,200706,1.772800
EUR,TRY,200707,1.757400
EUR,TRY,200708,1.792100
EUR,TRY,200709,1.753600
EUR,TRY,200710,1.708900
EUR,TRY,200711,1.749800
EUR,TRY,200712,1.719500
EUR,TRY,200752,1.786500
EUR,TRY,200801,1.732200
EUR,TRY,200802,1.763200
EUR,TRY,200803,1.930900
EUR,TRY,200804,2.050000
EUR,TRY,200805,1.940800
EUR,TRY,200806,1.920600
EUR,TRY,200807,1.912800
EUR,TRY,200808,1.766900
EUR,TRY,200809,1.784300
EUR,TRY,200810,1.961200
EUR,TRY,200811,2.034200
EUR,TRY,200812,2.089400
EUR,TRY,200852,1.906400
EUR,TRY,200901,2.123300
EUR,TRY,200902,2.128000
EUR,TRY,200903,2.234000
EUR,TRY,200904,2.127700
EUR,TRY,200905,2.125100
EUR,TRY,200906,2.167500
EUR,TRY,200907,2.137800
EUR,TRY,200908,2.123600
EUR,TRY,200909,2.171100
EUR,TRY,200910,2.182300
EUR,TRY,200911,2.226200
EUR,TRY,200912,2.201300
EUR,TRY,200952,2.163100
EUR,TRY,201001,2.102800
EUR,TRY,201002,2.075600
EUR,TRY,201003,2.082100
EUR,TRY,201004,1.998300
EUR,TRY,201005,1.945900
EUR,TRY,201006,1.927400
EUR,TRY,201007,1.966900
EUR,TRY,201008,1.948400
EUR,TRY,201009,1.952800
EUR,TRY,201010,1.980000
EUR,TRY,201011,1.971700
EUR,TRY,201012,2.015900
EUR,TRY,201052,1.996500
EUR,TRY,201101,2.091900
EUR,TRY,201102,2.170200
EUR,TRY,201103,2.210800
EUR,TRY,201104,2.197500
EUR,TRY,201105,2.260200
EUR,TRY,201106,2.307700
EUR,TRY,201107,2.365400
EUR,TRY,201108,2.514700
EUR,TRY,201109,2.473600
EUR,TRY,201110,2.508900
EUR,TRY,201111,2.456500
EUR,TRY,201112,2.463200
EUR,TRY,201152,2.337800
EUR,TRY,201201,2.375900
EUR,TRY,201202,2.326400
EUR,TRY,201203,2.363100
EUR,TRY,201204,2.352000
EUR,TRY,201205,2.314900
EUR,TRY,201206,2.283700
EUR,TRY,201207,2.228100
EUR,TRY,201208,2.229100
EUR,TRY,201209,2.317700
EUR,TRY,201210,2.338400
EUR,TRY,201211,2.301000
EUR,TRY,201212,2.343900
EUR,TRY,201252,2.313500
EUR,TRY,201301,2.354300
EUR,TRY,201302,2.373800
EUR,TRY,201303,2.345300
EUR,TRY,201304,2.340600
EUR,TRY,201305,2.373900
EUR,TRY,201306,2.502800
EUR,TRY,201307,2.527400
EUR,TRY,201308,2.612500
EUR,TRY,201309,2.695200
EUR,TRY,201310,2.709500
EUR,TRY,201311,2.731600
EUR,TRY,201312,2.827600
EUR,TRY,201352,2.533500
EUR,TRY,201401,3.029700
EUR,TRY,201402,3.018400
EUR,TRY,201403,3.062900
EUR,TRY,201404,2.939300
EUR,TRY,201405,2.873600
EUR,TRY,201406,2.880800
EUR,TRY,201407,2.869900
EUR,TRY,201408,2.878400
EUR,TRY,201409,2.854300
EUR,TRY,201410,2.857700
EUR,TRY,201411,2.788500
EUR,TRY,201412,2.830400
EUR,TRY,201452,2.906500
EUR,TRY,201501,2.715300
EUR,TRY,201502,2.795800
EUR,TRY,201503,2.807600
EUR,TRY,201504,2.874300
EUR,TRY,201505,2.949100
EUR,TRY,201506,3.029900
EUR,TRY,201507,2.970500
EUR,TRY,201508,3.182600
EUR,TRY,201509,3.383500
EUR,TRY,201510,3.288700
EUR,TRY,201511,3.084900
EUR,TRY,201512,3.180000
EUR,TRY,201552,3.025500
EUR,TRY,201601,3.271200
EUR,TRY,201602,3.263800
EUR,TRY,201603,3.207200
EUR,TRY,201604,3.213500
EUR,TRY,201605,3.323000
EUR,TRY,201606,3.273700
EUR,TRY,201607,3.278600
EUR,TRY,201608,3.320600
EUR,TRY,201609,3.328400
EUR,TRY,201610,3.391200
EUR,TRY,201611,3.550000
EUR,TRY,201612,3.691700
EUR,TRY,201652,3.343300
EUR,TRY,201701,3.986900
EUR,TRY,201702,3.901100
EUR,TRY,201703,3.922800
EUR,TRY,201704,3.915000
EUR,TRY,201705,3.946300
EUR,TRY,201706,3.955400
EUR,TRY,201707,4.102100
EUR,TRY,201708,4.143600
EUR,TRY,201709,4.137600
EUR,TRY,201710,4.323400
EUR,TRY,201711,4.571400
EUR,TRY,201712,4.551100
EUR,TRY,201752,4.120600
EUR,TRY,201801,4.602700
EUR,TRY,201802,4.670900
EUR,TRY,201803,4.799300
EUR,TRY,201804,5.000300
EUR,TRY,201805,5.250100
EUR,TRY,201806,5.407300
EUR,TRY,201807,5.574800
EUR,TRY,201808,6.848800
EUR,TRY,201809,7.384000
EUR,TRY,201810,6.691900
EUR,TRY,201811,6.089600
EUR,TRY,201812,6.063000
EUR,TRY,201852,5.707700
EUR,TRY,201901,6.136500
EUR,TRY,201902,5.988800
EUR,TRY,201903,6.198300
EUR,TRY,201904,6.470600
EUR,TRY,201905,6.769400
EUR,TRY,201906,6.561900
EUR,TRY,201907,6.352800
EUR,TRY,201908,6.286900
EUR,TRY,201909,6.276500
EUR,TRY,201910,6.402300
EUR,TRY,201911,6.342000
EUR,TRY,201912,6.502200
EUR,TRY,201952,6.357800
EUR,TRY,202001,6.580800
EUR,TRY,202002,6.619500
EUR,TRY,202003,7.017000
EUR,TRY,202004,7.461700
EUR,TRY,202005,7.552700
EUR,TRY,202006,7.680700
EUR,TRY,202007,7.884300
EUR,TRY,202008,8.614400
EUR,TRY,202009,8.908400
EUR,TRY,202010,9.370100
EUR,TRY,202011,9.452200
EUR,TRY,202012,9.381700
EUR,TRY,202052,8.054700
EUR,TRY,202101,9.005900
EUR,TRY,202102,8.578500
EUR,TRY,202103,9.130100
EUR,TRY,202104,9.793600
EUR,TRY,202105,10.185200
EUR,TRY,202106,10.382300
EUR,TRY,202107,10.158700
EUR,TRY,202108,9.978800
EUR,TRY,202109,10.069100
EUR,TRY,202110,10.680900
EUR,TRY,202111,12.236100
EUR,TRY,202112,15.404500
EUR,TRY,202152,10.512400
EUR,TRY,202201,15.352500
EUR,TRY,202202,15.490100
EUR,TRY,202203,16.123300
EUR,TRY,202204,15.931100
EUR,TRY,202205,16.541200
EUR,TRY,202206,17.959800
EUR,TRY,202207,17.789600
EUR,TRY,202208,18.270100
EUR,TRY,202209,18.146500
EUR,TRY,202210,18.265500
EUR,TRY,202211,18.987700
EUR,TRY,202212,19.761300
EUR,TRY,202252,17.408800
EUR,TRY,202301,20.231200
EUR,TRY,202302,20.198100
EUR,TRY,202303,20.349100
EUR,TRY,202304,21.226700
EUR,TRY,202305,21.491800
EUR,TRY,202306,25.769700
EUR,TRY,202307,29.321200
EUR,TRY,202308,29.378800
EUR,TRY,202309,28.864300
EUR,TRY,202310,29.450600
EUR,TRY,202311,30.978600
EUR,TRY,202312,31.724300
EUR,TRY,202352,25.759700
EUR,TRY,202401,32.816500
EUR,TRY,202402,33.264400
EUR,TRY,202403,34.822900
EUR,TRY,202404,34.692600
EUR,TRY,202405,34.860500
EUR,TRY,202406,35.066700
EUR,UAH,200201,4.695880
EUR,UAH,200202,4.629110
EUR,UAH,200203,4.656750
EUR,UAH,200204,4.712140
EUR,UAH,200205,4.883850
EUR,UAH,200206,5.068990
EUR,UAH,200207,5.290520
EUR,UAH,200208,5.212540
EUR,UAH,200209,5.225710
EUR,UAH,200210,5.228850
EUR,UAH,200211,5.334070
EUR,UAH,200212,5.430680
EUR,UAH,200252,5.038560
EUR,UAH,200301,5.661900
EUR,UAH,200302,5.747130
EUR,UAH,200303,5.755440
EUR,UAH,200304,5.779370
EUR,UAH,200305,6.170250
EUR,UAH,200306,6.232500
EUR,UAH,200307,6.065790
EUR,UAH,200308,5.955920
EUR,UAH,200309,5.965370
EUR,UAH,200310,6.234480
EUR,UAH,200311,6.229520
EUR,UAH,200312,6.541320
EUR,UAH,200352,6.034450
EUR,UAH,200401,6.726760
EUR,UAH,200402,6.740400
EUR,UAH,200403,6.537240
EUR,UAH,200404,6.396840
EUR,UAH,200405,6.386420
EUR,UAH,200406,6.460610
EUR,UAH,200407,6.525860
EUR,UAH,200408,6.470100
EUR,UAH,200409,6.479960
EUR,UAH,200410,6.619870
EUR,UAH,200411,6.880130
EUR,UAH,200412,7.106490
EUR,UAH,200452,6.617770
EUR,UAH,200501,6.946800
EUR,UAH,200502,6.890670
EUR,UAH,200503,6.978870
EUR,UAH,200504,6.714380
EUR,UAH,200505,6.414830
EUR,UAH,200506,6.153650
EUR,UAH,200507,6.082760
EUR,UAH,200508,6.207140
EUR,UAH,200509,6.193070
EUR,UAH,200510,6.067790
EUR,UAH,200511,5.957620
EUR,UAH,200512,5.976450
EUR,UAH,200552,6.366310
EUR,UAH,200601,6.103830
EUR,UAH,200602,6.035000
EUR,UAH,200603,6.067280
EUR,UAH,200604,6.173520
EUR,UAH,200605,6.443600
EUR,UAH,200606,6.396130
EUR,UAH,200607,6.403950
EUR,UAH,200608,6.468250
EUR,UAH,200609,6.431940
EUR,UAH,200610,6.367750
EUR,UAH,200611,6.497450
EUR,UAH,200612,6.671050
EUR,UAH,200652,6.342010
EUR,UAH,200701,6.580410
EUR,UAH,200702,6.595980
EUR,UAH,200703,6.686920
EUR,UAH,200704,6.814800
EUR,UAH,200705,6.827150
EUR,UAH,200706,6.770710
EUR,UAH,200707,6.920200
EUR,UAH,200708,6.879570
EUR,UAH,200709,7.063250
EUR,UAH,200710,7.178990
EUR,UAH,200711,7.408030
EUR,UAH,200712,7.356690
EUR,UAH,200752,6.922860
EUR,UAH,200801,7.427310
EUR,UAH,200802,7.440790
EUR,UAH,200803,7.824090
EUR,UAH,200804,7.963490
EUR,UAH,200805,7.746800
EUR,UAH,200806,7.536660
EUR,UAH,200807,7.641370
EUR,UAH,200808,7.266290
EUR,UAH,200809,6.982620
EUR,UAH,200810,6.772400
EUR,UAH,200811,7.639300
EUR,UAH,200812,10.186240
EUR,UAH,200852,7.710160
EUR,UAH,200901,10.318840
EUR,UAH,200902,9.849390
EUR,UAH,200903,10.041790
EUR,UAH,200904,10.172030
EUR,UAH,200905,10.419230
EUR,UAH,200906,10.676020
EUR,UAH,200907,10.777970
EUR,UAH,200908,11.127630
EUR,UAH,200909,11.634960
EUR,UAH,200910,11.847100
EUR,UAH,200911,11.913730
EUR,UAH,200912,11.672410
EUR,UAH,200952,10.892230
EUR,UAH,201001,11.447930
EUR,UAH,201002,10.964810
EUR,UAH,201003,10.816660
EUR,UAH,201004,10.633550
EUR,UAH,201005,9.940890
EUR,UAH,201006,9.660570
EUR,UAH,201007,10.062770
EUR,UAH,201008,10.197700
EUR,UAH,201009,10.301770
EUR,UAH,201010,10.986060
EUR,UAH,201011,10.860110
EUR,UAH,201012,10.505480
EUR,UAH,201052,10.553790
EUR,UAH,201101,10.607560
EUR,UAH,201102,10.832960
EUR,UAH,201103,11.102570
EUR,UAH,201104,11.482780
EUR,UAH,201105,11.423130
EUR,UAH,201106,11.476510
EUR,UAH,201107,11.377710
EUR,UAH,201108,11.422960
EUR,UAH,201109,11.012880
EUR,UAH,201110,10.911420
EUR,UAH,201111,10.843690
EUR,UAH,201112,10.532060
EUR,UAH,201152,11.074670
EUR,UAH,201201,10.299930
EUR,UAH,201202,10.553800
EUR,UAH,201203,10.545150
EUR,UAH,201204,10.515560
EUR,UAH,201205,10.232410
EUR,UAH,201206,10.014250
EUR,UAH,201207,9.831820
EUR,UAH,201208,9.895520
EUR,UAH,201209,10.262810
EUR,UAH,201210,10.368070
EUR,UAH,201211,10.253460
EUR,UAH,201212,10.490360
EUR,UAH,201252,10.271770
EUR,UAH,201301,10.610160
EUR,UAH,201302,10.694710
EUR,UAH,201303,10.363360
EUR,UAH,201304,10.393950
EUR,UAH,201305,10.346410
EUR,UAH,201306,10.541880
EUR,UAH,201307,10.446500
EUR,UAH,201308,10.637850
EUR,UAH,201309,10.658700
EUR,UAH,201310,10.893690
EUR,UAH,201311,10.786020
EUR,UAH,201312,10.946450
EUR,UAH,201352,10.615730
EUR,UAH,201401,10.922530
EUR,UAH,201402,11.872700
EUR,UAH,201403,13.716590
EUR,UAH,201404,16.041520
EUR,UAH,201405,16.027380
EUR,UAH,201406,16.045260
EUR,UAH,201407,15.947390
EUR,UAH,201408,17.289370
EUR,UAH,201409,16.814820
EUR,UAH,201410,16.415130
EUR,UAH,201411,18.469540
EUR,UAH,201412,19.265040
EUR,UAH,201452,15.683280
EUR,UAH,201501,18.535410
EUR,UAH,201502,28.011410
EUR,UAH,201503,25.124190
EUR,UAH,201504,24.419340
EUR,UAH,201505,23.406780
EUR,UAH,201506,23.877080
EUR,UAH,201507,23.959130
EUR,UAH,201508,24.037580
EUR,UAH,201509,24.476800
EUR,UAH,201510,24.580850
EUR,UAH,201511,25.090770
EUR,UAH,201512,25.505000
EUR,UAH,201552,24.190460
EUR,UAH,201601,26.400160
EUR,UAH,201602,29.269280
EUR,UAH,201603,29.262350
EUR,UAH,201604,29.027830
EUR,UAH,201605,28.487360
EUR,UAH,201606,28.068330
EUR,UAH,201607,27.478590
EUR,UAH,201608,28.093220
EUR,UAH,201609,29.428180
EUR,UAH,201610,28.423060
EUR,UAH,201611,27.787860
EUR,UAH,201612,27.655320
EUR,UAH,201652,28.311580
EUR,UAH,201701,28.960990
EUR,UAH,201702,28.807880
EUR,UAH,201703,28.850730
EUR,UAH,201704,28.753110
EUR,UAH,201705,29.222020
EUR,UAH,201706,29.265510
EUR,UAH,201707,29.841880
EUR,UAH,201708,30.277770
EUR,UAH,201709,31.124000
EUR,UAH,201710,31.342950
EUR,UAH,201711,31.320450
EUR,UAH,201712,32.529330
EUR,UAH,201752,30.053130
EUR,UAH,201801,34.736120
EUR,UAH,201802,33.567370
EUR,UAH,201803,32.453780
EUR,UAH,201804,32.156260
EUR,UAH,201805,30.975040
EUR,UAH,201806,30.635560
EUR,UAH,201807,30.828830
EUR,UAH,201808,31.749690
EUR,UAH,201809,32.873420
EUR,UAH,201810,32.327000
EUR,UAH,201811,31.759660
EUR,UAH,201812,31.626910
EUR,UAH,201852,32.122820
EUR,UAH,201901,31.863100
EUR,UAH,201902,30.816050
EUR,UAH,201903,30.392040
EUR,UAH,201904,30.175320
EUR,UAH,201905,29.488380
EUR,UAH,201906,29.900390
EUR,UAH,201907,28.896970
EUR,UAH,201908,28.112770
EUR,UAH,201909,27.263800
EUR,UAH,201910,27.404910
EUR,UAH,201911,26.934890
EUR,UAH,201912,26.194430
EUR,UAH,201952,28.919190
EUR,UAH,202001,26.892630
EUR,UAH,202002,26.825120
EUR,UAH,202003,29.233900
EUR,UAH,202004,29.581990
EUR,UAH,202005,29.189140
EUR,UAH,202006,30.051390
EUR,UAH,202007,31.238810
EUR,UAH,202008,32.540620
EUR,UAH,202009,33.021980
EUR,UAH,202010,33.371500
EUR,UAH,202011,33.464380
EUR,UAH,202012,34.233470
EUR,UAH,202052,30.909010
EUR,UAH,202101,34.300570
EUR,UAH,202102,33.734610
EUR,UAH,202103,33.124980
EUR,UAH,202104,33.341280
EUR,UAH,202105,33.497920
EUR,UAH,202106,32.871030
EUR,UAH,202107,32.158940
EUR,UAH,202108,31.541410
EUR,UAH,202109,31.488950
EUR,UAH,202110,30.584170
EUR,UAH,202111,30.216340
EUR,UAH,202112,30.764300
EUR,UAH,202152,32.261130
EUR,UAH,202201,31.758830
EUR,UAH,202202,32.260220
EUR,UAH,202203,32.891240
EUR,UAH,202204,31.731600
EUR,UAH,202205,30.908520
EUR,UAH,202206,30.953010
EUR,UAH,202207,31.929140
EUR,UAH,202208,37.060840
EUR,UAH,202209,36.253440
EUR,UAH,202210,35.902520
EUR,UAH,202211,37.222030
EUR,UAH,202212,38.686000
EUR,UAH,202252,34.018820
EUR,UAH,202301,39.344730
EUR,UAH,202302,39.218000
EUR,UAH,202303,39.107020
EUR,UAH,202304,40.061350
EUR,UAH,202305,39.806350
EUR,UAH,202306,39.604640
EUR,UAH,202307,40.409170
EUR,UAH,202308,39.915420
EUR,UAH,202309,39.111420
EUR,UAH,202310,38.561150
EUR,UAH,202311,39.029430
EUR,UAH,202312,40.403750
EUR,UAH,202352,39.538750
EUR,UAH,202401,41.335200
EUR,UAH,202402,41.015460
EUR,UAH,202403,42.062620
EUR,UAH,202404,42.245320
EUR,UAH,202405,42.927620
EUR,UAH,202406,43.576660