01/01/01 28/02/02 EUR/GRD 340,750000
01/12/00 31/12/00 EUR/GRD 340,480000
01/11/00 30/11/00 EUR/GRD 339,620000
01/10/00 31/10/00 EUR/GRD 339,300000
01/09/00 30/09/00 EUR/GRD 337,600000
01/08/00 31/08/00 EUR/GRD 337,270000
01/07/00 31/07/00 EUR/GRD 336,750000
01/06/00 30/06/00 EUR/GRD 337,100000
01/05/00 31/05/00 EUR/GRD 336,130000
01/04/00 30/04/00 EUR/GRD 334,450000
01/03/00 31/03/00 EUR/GRD 334,050000
01/02/00 29/02/00 EUR/GRD 331,800000
01/01/00 31/01/00 EUR/GRD 330,250000
01/12/99 31/12/99 EUR/GRD 328,600000
01/11/99 30/11/99 EUR/GRD 330,330000
01/10/99 31/10/99 EUR/GRD 328,450000
01/09/99 30/09/99 EUR/GRD 326,400000
01/08/99 31/08/99 EUR/GRD 325,000000
01/07/99 31/07/99 EUR/GRD 324,600000
01/06/99 30/06/99 EUR/GRD 325,100000
01/05/99 31/05/99 EUR/GRD 326,750000
01/04/99 30/04/99 EUR/GRD 325,100000
01/03/99 31/03/99 EUR/GRD 322,650000
01/02/99 28/02/99 EUR/GRD 321,600000
01/01/99 31/01/99 EUR/GRD 329,689000
01/12/98 31/12/98 ECU/GRD 328,938000
01/11/98 30/11/98 ECU/GRD 334,534000
01/10/98 31/10/98 ECU/GRD 338,183000
01/09/98 30/09/98 ECU/GRD 340,854000
01/08/98 31/08/98 ECU/GRD 327,522000
01/07/98 31/07/98 ECU/GRD 334,413000
01/06/98 30/06/98 ECU/GRD 337,570000
01/05/98 31/05/98 ECU/GRD 347,915000
01/04/98 30/04/98 ECU/GRD 343,152000
01/03/98 31/03/98 ECU/GRD 348,105000
01/02/98 28/02/98 ECU/GRD 313,093000
01/01/98 31/01/98 ECU/GRD 312,003000
01/12/97 31/12/97 ECU/GRD 310,023000
01/11/97 30/11/97 ECU/GRD 310,720000
01/10/97 31/10/97 ECU/GRD 310,711000
01/09/97 30/09/97 ECU/GRD 309,776000
01/08/97 31/08/97 ECU/GRD 309,575000
01/07/97 31/07/97 ECU/GRD 310,810000
01/06/97 30/06/97 ECU/GRD 313,337000
01/05/97 31/05/97 ECU/GRD 310,619000
01/04/97 30/04/97 ECU/GRD 307,098000
01/03/97 31/03/97 ECU/GRD 305,433000
01/02/97 28/02/97 ECU/GRD 305,640000
01/01/97 31/01/97 ECU/GRD 309,475000
01/12/96 31/12/96 ECU/GRD 305,057000
01/11/96 30/11/96 ECU/GRD 302,395000
01/10/96 31/10/96 ECU/GRD 303,086000
01/09/96 30/09/96 ECU/GRD 304,404000
01/08/96 31/08/96 ECU/GRD 303,540000
01/07/96 31/07/96 ECU/GRD 303,117000
01/06/96 30/06/96 ECU/GRD 302,988000
01/05/96 31/05/96 ECU/GRD 303,791000
01/04/96 30/04/96 ECU/GRD 308,689000
01/03/96 31/03/96 ECU/GRD 310,174000
01/02/96 29/02/96 ECU/GRD 312,530000
01/01/96 31/01/96 ECU/GRD 312,207000
01/12/95 31/12/95 ECU/GRD 308,857000
01/11/95 30/11/95 ECU/GRD 308,328000
01/10/95 31/10/95 ECU/GRD 305,368000
01/09/95 30/09/95 ECU/GRD 303,083000
01/08/95 31/08/95 ECU/GRD 303,321000
01/07/95 31/07/95 ECU/GRD 302,312000
01/06/95 30/06/95 ECU/GRD 301,614000
01/05/95 31/05/95 ECU/GRD 302,009000
01/04/95 30/04/95 ECU/GRD 303,142000
01/03/95 31/03/95 ECU/GRD 297,917000
01/02/95 28/02/95 ECU/GRD 295,730000
01/01/95 31/01/95 ECU/GRD 295,126000
01/12/94 31/12/94 ECU/GRD 295,027000
01/11/94 30/11/94 ECU/GRD 295,308000
01/10/94 31/10/94 ECU/GRD 292,770000
01/09/94 30/09/94 ECU/GRD 290,669000
01/08/94 31/08/94 ECU/GRD 290,094000
01/07/94 31/07/94 ECU/GRD 290,249000
01/06/94 30/06/94 ECU/GRD 285,588000
01/05/94 31/05/94 ECU/GRD 284,147000
01/04/94 30/04/94 ECU/GRD 283,636000
01/03/94 31/03/94 ECU/GRD 280,457000