| 01/06/13 |
30/06/13 |
AZN/EUR |
0,984649 |
| 01/05/13 |
31/05/13 |
AZN/EUR |
0,972091 |
| 01/04/13 |
30/04/13 |
AZN/EUR |
0,995084 |
| 01/03/13 |
31/03/13 |
AZN/EUR |
0,973028 |
| 01/02/13 |
28/02/13 |
AZN/EUR |
0,941363 |
| 01/01/13 |
31/01/13 |
AZN/EUR |
0,966436 |
| 01/12/12 |
31/12/12 |
AZN/EUR |
0,980488 |
| 01/11/12 |
30/11/12 |
AZN/EUR |
0,982782 |
| 01/10/12 |
31/10/12 |
AZN/EUR |
0,989120 |
| 01/09/12 |
30/09/12 |
AZN/EUR |
1,015016 |
| 01/08/12 |
31/08/12 |
AZN/EUR |
1,039451 |
| 01/07/12 |
31/07/12 |
AZN/EUR |
1,024924 |
| 01/06/12 |
30/06/12 |
AZN/EUR |
1,022885 |
| 01/05/12 |
31/05/12 |
AZN/EUR |
0,961723 |
| 01/04/12 |
30/04/12 |
AZN/EUR |
0,958240 |
| 01/03/12 |
31/03/12 |
AZN/EUR |
0,945162 |
| 01/02/12 |
29/02/12 |
AZN/EUR |
0,970205 |
| 01/01/12 |
31/01/12 |
AZN/EUR |
0,986719 |
| 01/12/11 |
31/12/11 |
AZN/EUR |
0,953398 |
| 01/11/11 |
30/11/11 |
AZN/EUR |
0,897465 |
| 01/10/11 |
31/10/11 |
AZN/EUR |
0,933393 |
| 01/09/11 |
30/09/11 |
AZN/EUR |
0,882948 |
| 01/08/11 |
31/08/11 |
AZN/EUR |
0,891623 |
| 01/07/11 |
31/07/11 |
AZN/EUR |
0,880755 |
| 01/06/11 |
30/06/11 |
AZN/EUR |
0,886926 |
| 01/05/11 |
31/05/11 |
AZN/EUR |
0,854117 |
| 01/04/11 |
30/04/11 |
AZN/EUR |
0,894759 |
| 01/03/11 |
31/03/11 |
AZN/EUR |
0,914470 |
| 01/02/11 |
28/02/11 |
AZN/EUR |
0,914712 |
| 01/01/11 |
31/01/11 |
AZN/EUR |
0,943272 |
| 01/12/10 |
31/12/10 |
AZN/EUR |
0,951095 |
| 01/11/10 |
30/11/10 |
AZN/EUR |
0,900941 |
| 01/10/10 |
31/10/10 |
AZN/EUR |
0,915173 |
| 01/09/10 |
30/09/10 |
AZN/EUR |
0,979845 |
| 01/08/10 |
31/08/10 |
AZN/EUR |
0,952181 |
| 01/07/10 |
31/07/10 |
AZN/EUR |
1,019787 |
| 01/06/10 |
30/06/10 |
AZN/EUR |
1,004720 |
| 01/05/10 |
31/05/10 |
AZN/EUR |
0,938747 |
| 01/04/10 |
30/04/10 |
AZN/EUR |
0,921285 |
| 01/03/10 |
31/03/10 |
AZN/EUR |
0,920810 |
| 01/02/10 |
28/02/10 |
AZN/EUR |
0,887264 |
| 01/01/10 |
31/01/10 |
AZN/EUR |
0,868010 |
| 01/12/09 |
31/12/09 |
AZN/EUR |
0,834265 |
| 01/11/09 |
30/11/09 |
AZN/EUR |
0,841595 |
| 01/10/09 |
31/10/09 |
AZN/EUR |
0,854044 |
| 01/09/09 |
30/09/09 |
AZN/EUR |
0,865044 |
| 01/08/09 |
31/08/09 |
AZN/EUR |
0,884181 |
| 01/07/09 |
31/07/09 |
AZN/EUR |
0,883869 |
| 01/06/09 |
30/06/09 |
AZN/EUR |
0,896756 |
| 01/05/09 |
31/05/09 |
AZN/EUR |
0,936873 |
| 01/04/09 |
30/04/09 |
AZN/EUR |
0,940654 |
| 01/03/09 |
31/03/09 |
AZN/EUR |
0,968251 |
| 01/02/09 |
28/02/09 |
AZN/EUR |
0,945358 |
| 01/01/09 |
31/01/09 |
AZN/EUR |
0,882792 |
| 01/12/08 |
31/12/08 |
AZN/EUR |
0,956672 |
| 01/11/08 |
30/11/08 |
AZN/EUR |
0,941425 |
| 01/10/08 |
31/10/08 |
AZN/EUR |
0,860919 |
| 01/09/08 |
30/09/08 |
AZN/EUR |
0,829050 |
| 01/08/08 |
31/08/08 |
AZN/EUR |
0,794105 |
| 01/07/08 |
31/07/08 |
AZN/EUR |
0,776000 |
| 01/06/08 |
30/06/08 |
AZN/EUR |
0,777091 |
| 01/05/08 |
31/05/08 |
AZN/EUR |
0,775158 |
| 01/04/08 |
30/04/08 |
AZN/EUR |
0,756807 |
| 01/03/08 |
31/03/08 |
AZN/EUR |
0,782179 |
| 01/02/08 |
29/02/08 |
AZN/EUR |
0,796718 |
| 01/01/08 |
31/01/08 |
AZN/EUR |
0,802362 |
| 01/12/07 |
31/12/07 |
AZN/EUR |
0,799290 |
| 01/11/07 |
30/11/07 |
AZN/EUR |
0,815634 |
| 01/10/07 |
31/10/07 |
AZN/EUR |
0,826460 |
| 01/09/07 |
30/09/07 |
AZN/EUR |
0,860267 |
| 01/08/07 |
31/08/07 |
AZN/EUR |
0,855879 |
| 01/07/07 |
31/07/07 |
AZN/EUR |
0,866867 |
| 01/06/07 |
30/06/07 |
AZN/EUR |
0,861950 |
| 01/05/07 |
31/05/07 |
AZN/EUR |
0,843960 |
| 01/04/07 |
30/04/07 |
AZN/EUR |
0,859971 |
| 01/03/07 |
31/03/07 |
AZN/EUR |
0,867107 |
| 01/02/07 |
28/02/07 |
AZN/EUR |
0,883236 |
| 01/01/07 |
31/01/07 |
AZN/EUR |
0,867077 |
| 01/12/06 |
31/12/06 |
AZN/EUR |
0,868131 |
| 01/11/06 |
30/11/06 |
AZN/EUR |
0,899709 |
| 01/10/06 |
31/10/06 |
AZN/EUR |
0,895383 |
| 01/09/06 |
30/09/06 |
AZN/EUR |
0,879941 |
| 01/08/06 |
31/08/06 |
AZN/EUR |
0,889838 |
| 01/07/06 |
31/07/06 |
AZN/EUR |
0,889205 |
| 01/06/06 |
30/06/06 |
AZN/EUR |
0,862545 |
| 01/05/06 |
31/05/06 |
AZN/EUR |
0,888431 |
| 01/04/06 |
30/04/06 |
AZN/EUR |
0,905699 |
| 01/03/06 |
31/03/06 |
AZN/EUR |
0,919109 |
| 01/02/06 |
28/02/06 |
AZN/EUR |
0,898868 |
| 01/01/06 |
31/01/06 |
AZN/EUR |
0,916615 |