| 01/05/13 |
31/05/13 |
EUR/PKR |
128,573000 |
| 01/04/13 |
30/04/13 |
EUR/PKR |
126,614000 |
| 01/03/13 |
31/03/13 |
EUR/PKR |
129,950000 |
| 01/02/13 |
28/02/13 |
EUR/PKR |
131,251000 |
| 01/01/13 |
31/01/13 |
EUR/PKR |
129,658000 |
| 01/12/12 |
31/12/12 |
EUR/PKR |
124,665000 |
| 01/11/12 |
30/11/12 |
EUR/PKR |
124,721000 |
| 01/10/12 |
31/10/12 |
EUR/PKR |
121,946000 |
| 01/09/12 |
30/09/12 |
EUR/PKR |
118,721000 |
| 01/08/12 |
31/08/12 |
EUR/PKR |
114,687000 |
| 01/07/12 |
31/07/12 |
EUR/PKR |
117,995000 |
| 01/06/12 |
30/06/12 |
EUR/PKR |
115,506000 |
| 01/05/12 |
31/05/12 |
EUR/PKR |
119,640000 |
| 01/04/12 |
30/04/12 |
EUR/PKR |
119,453000 |
| 01/03/12 |
31/03/12 |
EUR/PKR |
121,030000 |
| 01/02/12 |
29/02/12 |
EUR/PKR |
117,609000 |
| 01/01/12 |
31/01/12 |
EUR/PKR |
117,423000 |
| 01/12/11 |
31/12/11 |
EUR/PKR |
117,386000 |
| 01/11/11 |
30/11/11 |
EUR/PKR |
119,528000 |
| 01/10/11 |
31/10/11 |
EUR/PKR |
117,902000 |
| 01/09/11 |
30/09/11 |
EUR/PKR |
125,492000 |
| 01/08/11 |
31/08/11 |
EUR/PKR |
125,086000 |
| 01/07/11 |
31/07/11 |
EUR/PKR |
122,565000 |
| 01/06/11 |
30/06/11 |
EUR/PKR |
120,551000 |
| 01/05/11 |
31/05/11 |
EUR/PKR |
123,828000 |
| 01/04/11 |
30/04/11 |
EUR/PKR |
120,590000 |
| 01/03/11 |
31/03/11 |
EUR/PKR |
116,070000 |
| 01/02/11 |
28/02/11 |
EUR/PKR |
117,469000 |
| 01/01/11 |
31/01/11 |
EUR/PKR |
114,090000 |
| 01/12/10 |
31/12/10 |
EUR/PKR |
116,132000 |
| 01/11/10 |
30/11/10 |
EUR/PKR |
119,501000 |
| 01/10/10 |
31/10/10 |
EUR/PKR |
114,578000 |
| 01/09/10 |
30/09/10 |
EUR/PKR |
108,195000 |
| 01/08/10 |
31/08/10 |
EUR/PKR |
110,667000 |
| 01/07/10 |
31/07/10 |
EUR/PKR |
104,835000 |
| 01/06/10 |
30/06/10 |
EUR/PKR |
104,571000 |
| 01/05/10 |
31/05/10 |
EUR/PKR |
111,701000 |
| 01/04/10 |
30/04/10 |
EUR/PKR |
112,284000 |
| 01/03/10 |
31/03/10 |
EUR/PKR |
114,574000 |
| 01/02/10 |
28/02/10 |
EUR/PKR |
119,641000 |
| 01/01/10 |
31/01/10 |
EUR/PKR |
121,041000 |
| 01/12/09 |
31/12/09 |
EUR/PKR |
125,046000 |
| 01/11/09 |
30/11/09 |
EUR/PKR |
125,191000 |
| 01/10/09 |
31/10/09 |
EUR/PKR |
121,761000 |
| 01/09/09 |
30/09/09 |
EUR/PKR |
118,568000 |
| 01/08/09 |
31/08/09 |
EUR/PKR |
116,964000 |
| 01/07/09 |
31/07/09 |
EUR/PKR |
113,030000 |
| 01/06/09 |
30/06/09 |
EUR/PKR |
112,242000 |
| 01/05/09 |
31/05/09 |
EUR/PKR |
105,088000 |
| 01/04/09 |
30/04/09 |
EUR/PKR |
109,368000 |
| 01/03/09 |
31/03/09 |
EUR/PKR |
100,634000 |
| 01/02/09 |
28/02/09 |
EUR/PKR |
101,889000 |
| 01/01/09 |
31/01/09 |
EUR/PKR |
111,039000 |
| 01/12/08 |
31/12/08 |
EUR/PKR |
99,878800 |
| 01/11/08 |
30/11/08 |
EUR/PKR |
102,044000 |
| 01/10/08 |
31/10/08 |
EUR/PKR |
110,427000 |
| 01/09/08 |
30/09/08 |
EUR/PKR |
113,656000 |
| 01/08/08 |
31/08/08 |
EUR/PKR |
111,183000 |
| 01/07/08 |
31/07/08 |
EUR/PKR |
104,753000 |
| 01/06/08 |
30/06/08 |
EUR/PKR |
107,615000 |
| 01/05/08 |
31/05/08 |
EUR/PKR |
101,714000 |
| 01/04/08 |
30/04/08 |
EUR/PKR |
97,482300 |
| 01/03/08 |
31/03/08 |
EUR/PKR |
91,770500 |
| 01/02/08 |
29/02/08 |
EUR/PKR |
91,329800 |
| 01/01/08 |
31/01/08 |
EUR/PKR |
87,365400 |
| 01/12/07 |
31/12/07 |
EUR/PKR |
90,963000 |
| 01/11/07 |
30/11/07 |
EUR/PKR |
84,958600 |
| 01/10/07 |
31/10/07 |
EUR/PKR |
83,191500 |
| 01/09/07 |
30/09/07 |
EUR/PKR |
79,627100 |
| 01/08/07 |
31/08/07 |
EUR/PKR |
81,575500 |
| 01/07/07 |
31/07/07 |
EUR/PKR |
79,068000 |
| 01/06/07 |
30/06/07 |
EUR/PKR |
79,367500 |
| 01/05/07 |
31/05/07 |
EUR/PKR |
80,400000 |
| 01/04/07 |
30/04/07 |
EUR/PKR |
78,160800 |
| 01/03/07 |
31/03/07 |
EUR/PKR |
77,253800 |
| 01/02/07 |
28/02/07 |
EUR/PKR |
77,361800 |
| 01/01/07 |
31/01/07 |
EUR/PKR |
77,832500 |
| 01/12/06 |
31/12/06 |
EUR/PKR |
77,471400 |
| 01/11/06 |
30/11/06 |
EUR/PKR |
75,302700 |
| 01/10/06 |
31/10/06 |
EUR/PKR |
76,203500 |
| 01/09/06 |
30/09/06 |
EUR/PKR |
76,552200 |
| 01/08/06 |
31/08/06 |
EUR/PKR |
74,989200 |
| 01/07/06 |
31/07/06 |
EUR/PKR |
74,854200 |
| 01/06/06 |
30/06/06 |
EUR/PKR |
76,202900 |
| 01/05/06 |
31/05/06 |
EUR/PKR |
73,046700 |
| 01/04/06 |
30/04/06 |
EUR/PKR |
71,818000 |
| 01/03/06 |
31/03/06 |
EUR/PKR |
70,055300 |
| 01/02/06 |
28/02/06 |
EUR/PKR |
72,182900 |
| 01/01/06 |
31/01/06 |
EUR/PKR |
70,685600 |
| 01/12/05 |
31/12/05 |
EUR/PKR |
69,415800 |
| 01/11/05 |
30/11/05 |
EUR/PKR |
70,294200 |
| 01/10/05 |
31/10/05 |
EUR/PKR |
70,696000 |
| 01/09/05 |
30/09/05 |
EUR/PKR |
70,819600 |
| 01/08/05 |
31/08/05 |
EUR/PKR |
71,274600 |
| 01/07/05 |
31/07/05 |
EUR/PKR |
70,417700 |
| 01/06/05 |
30/06/05 |
EUR/PKR |
73,985700 |
| 01/05/05 |
31/05/05 |
EUR/PKR |
76,405100 |
| 01/04/05 |
30/04/05 |
EUR/PKR |
76,422800 |
| 01/03/05 |
31/03/05 |
EUR/PKR |
75,862800 |
| 01/02/05 |
28/02/05 |
EUR/PKR |
75,925800 |
| 01/01/05 |
31/01/05 |
EUR/PKR |
79,049500 |
| 01/12/04 |
31/12/04 |
EUR/PKR |
75,776000 |
| 01/11/04 |
30/11/04 |
EUR/PKR |
74,400000 |
| 01/10/04 |
31/10/04 |
EUR/PKR |
72,220700 |
| 01/09/04 |
30/09/04 |
EUR/PKR |
71,676900 |
| 01/08/04 |
31/08/04 |
EUR/PKR |
69,371400 |
| 01/07/04 |
31/07/04 |
EUR/PKR |
68,400000 |
| 01/06/04 |
30/06/04 |
EUR/PKR |
67,746500 |
| 01/05/04 |
31/05/04 |
EUR/PKR |
67,054100 |
| 01/04/04 |
30/04/04 |
EUR/PKR |
68,780100 |
| 01/03/04 |
31/03/04 |
EUR/PKR |
71,495100 |
| 01/02/04 |
29/02/04 |
EUR/PKR |
71,197500 |
| 01/01/04 |
31/01/04 |
EUR/PKR |
69,306900 |
| 01/12/03 |
31/12/03 |
EUR/PKR |
66,327000 |
| 01/11/03 |
30/11/03 |
EUR/PKR |
66,181500 |
| 01/10/03 |
31/10/03 |
EUR/PKR |
63,968800 |
| 01/08/03 |
30/09/03 |
EUR/PKR |
63,826900 |
| 01/07/03 |
31/07/03 |
EUR/PKR |
67,331400 |
| 01/06/03 |
30/06/03 |
EUR/PKR |
64,417300 |
| 01/05/03 |
31/05/03 |
EUR/PKR |
61,036300 |
| 01/04/03 |
30/04/03 |
EUR/PKR |
61,269200 |
| 01/03/03 |
31/03/03 |
EUR/PKR |
61,723200 |
| 01/02/03 |
28/02/03 |
EUR/PKR |
60,923200 |
| 01/01/03 |
31/01/03 |
EUR/PKR |
59,189000 |
| 01/12/02 |
31/12/02 |
EUR/PKR |
58,291700 |
| 01/11/02 |
30/11/02 |
EUR/PKR |
58,211500 |
| 01/10/02 |
31/10/02 |
EUR/PKR |
57,312600 |
| 01/09/02 |
30/09/02 |
EUR/PKR |
58,029200 |
| 01/08/02 |
31/08/02 |
EUR/PKR |
59,198500 |
| 01/07/02 |
31/07/02 |
EUR/PKR |
56,646800 |
| 01/06/02 |
30/06/02 |
EUR/PKR |
54,015000 |
| 01/05/02 |
31/05/02 |
EUR/PKR |
52,814000 |
| 01/04/02 |
30/04/02 |
EUR/PKR |
52,867800 |
| 01/03/02 |
31/03/02 |
EUR/PKR |
52,266000 |
| 01/02/02 |
28/02/02 |
EUR/PKR |
48,624700 |
| 01/01/02 |
31/01/02 |
EUR/PKR |
54,787900 |
| 01/12/01 |
31/12/01 |
EUR/PKR |
54,065400 |
| 01/11/01 |
30/11/01 |
EUR/PKR |
56,713400 |
| 01/10/01 |
31/10/01 |
EUR/PKR |
59,089100 |
| 01/09/01 |
30/09/01 |
EUR/PKR |
58,014600 |
| 01/08/01 |
31/08/01 |
EUR/PKR |
55,842000 |
| 01/07/01 |
31/07/01 |
EUR/PKR |
54,395900 |
| 01/06/01 |
30/06/01 |
EUR/PKR |
53,736200 |
| 01/05/01 |
31/05/01 |
EUR/PKR |
53,975000 |
| 01/04/01 |
30/04/01 |
EUR/PKR |
55,091700 |
| 01/03/01 |
31/03/01 |
EUR/PKR |
59,350000 |
| 01/02/01 |
28/02/01 |
EUR/PKR |
55,859300 |
| 01/01/01 |
31/01/01 |
EUR/PKR |
51,948900 |
| 01/12/00 |
31/12/00 |
EUR/PKR |
48,476500 |
| 01/11/00 |
30/11/00 |
EUR/PKR |
47,612600 |
| 01/10/00 |
31/10/00 |
EUR/PKR |
47,230000 |
| 01/09/00 |
30/09/00 |
EUR/PKR |
48,724500 |
| 01/08/00 |
31/08/00 |
EUR/PKR |
48,841500 |
| 01/07/00 |
31/07/00 |
EUR/PKR |
49,739100 |
| 01/06/00 |
30/06/00 |
EUR/PKR |
47,459900 |
| 01/05/00 |
31/05/00 |
EUR/PKR |
49,255000 |
| 01/04/00 |
30/04/00 |
EUR/PKR |
49,981100 |
| 01/03/00 |
31/03/00 |
EUR/PKR |
50,622500 |
| 01/02/00 |
29/02/00 |
EUR/PKR |
50,713300 |
| 01/01/00 |
31/01/00 |
EUR/PKR |
51,984000 |
| 01/12/99 |
31/12/99 |
EUR/PKR |
53,389900 |
| 01/11/99 |
30/11/99 |
EUR/PKR |
56,012000 |
| 01/10/99 |
31/10/99 |
EUR/PKR |
53,450400 |
| 01/09/99 |
30/09/99 |
EUR/PKR |
54,579900 |
| 01/08/99 |
31/08/99 |
EUR/PKR |
52,784800 |
| 01/07/99 |
31/07/99 |
EUR/PKR |
53,853800 |
| 01/06/99 |
30/06/99 |
EUR/PKR |
49,138000 |
| 01/05/99 |
31/05/99 |
EUR/PKR |
49,809700 |
| 01/04/99 |
30/04/99 |
EUR/PKR |
50,287700 |
| 01/03/99 |
31/03/99 |
EUR/PKR |
52,068700 |
| 01/02/99 |
28/02/99 |
EUR/PKR |
57,473400 |
| 01/01/99 |
31/01/99 |
EUR/PKR |
54,660600 |
| 01/12/98 |
31/12/98 |
ECU/PKR |
53,457600 |
| 01/11/98 |
30/11/98 |
ECU/PKR |
55,196500 |
| 01/10/98 |
31/10/98 |
ECU/PKR |
53,277000 |
| 01/09/98 |
30/09/98 |
ECU/PKR |
50,433900 |
| 01/08/98 |
31/08/98 |
ECU/PKR |
50,772700 |
| 01/07/98 |
31/07/98 |
ECU/PKR |
48,459600 |
| 01/06/98 |
30/06/98 |
ECU/PKR |
48,878900 |
| 01/05/98 |
31/05/98 |
ECU/PKR |
48,816800 |
| 01/04/98 |
30/04/98 |
ECU/PKR |
48,155600 |
| 01/03/98 |
31/03/98 |
ECU/PKR |
48,123500 |
| 01/02/98 |
28/02/98 |
ECU/PKR |
47,832500 |
| 01/01/98 |
31/01/98 |
ECU/PKR |
49,124300 |
| 01/12/97 |
31/12/97 |
ECU/PKR |
50,399900 |
| 01/11/97 |
30/11/97 |
ECU/PKR |
49,522000 |
| 01/10/97 |
31/10/97 |
ECU/PKR |
45,007900 |
| 01/09/97 |
30/09/97 |
ECU/PKR |
43,477300 |
| 01/08/97 |
31/08/97 |
ECU/PKR |
44,714700 |
| 01/07/97 |
31/07/97 |
ECU/PKR |
46,055200 |
| 01/06/97 |
30/06/97 |
ECU/PKR |
46,672600 |
| 01/05/97 |
31/05/97 |
ECU/PKR |
45,574200 |
| 01/04/97 |
30/04/97 |
ECU/PKR |
46,317000 |
| 01/03/97 |
31/03/97 |
ECU/PKR |
47,426400 |
| 01/02/97 |
28/02/97 |
ECU/PKR |
49,168200 |
| 01/01/97 |
31/01/97 |
ECU/PKR |
50,296600 |
| 01/12/96 |
31/12/96 |
ECU/PKR |
51,609400 |
| 01/11/96 |
30/11/96 |
ECU/PKR |
46,645300 |
| 01/10/96 |
31/10/96 |
ECU/PKR |
46,993700 |
| 01/09/96 |
30/09/96 |
ECU/PKR |
45,498200 |
| 01/08/96 |
31/08/96 |
ECU/PKR |
44,024900 |
| 01/07/96 |
31/07/96 |
ECU/PKR |
43,766500 |
| 01/06/96 |
30/06/96 |
ECU/PKR |
43,476900 |
| 01/05/96 |
31/05/96 |
ECU/PKR |
44,646400 |
| 01/04/96 |
30/04/96 |
ECU/PKR |
44,541900 |
| 01/03/96 |
31/03/96 |
ECU/PKR |
44,052700 |
| 01/02/96 |
29/02/96 |
ECU/PKR |
44,947500 |
| 01/01/96 |
31/01/96 |
ECU/PKR |
44,558100 |
| 01/12/95 |
31/12/95 |
ECU/PKR |
45,483100 |
| 01/11/95 |
30/11/95 |
ECU/PKR |
42,119500 |
| 01/10/95 |
31/10/95 |
ECU/PKR |
39,757900 |
| 01/09/95 |
30/09/95 |
ECU/PKR |
40,146900 |
| 01/08/95 |
31/08/95 |
ECU/PKR |
41,989800 |
| 01/07/95 |
31/07/95 |
ECU/PKR |
41,253300 |
| 01/06/95 |
30/06/95 |
ECU/PKR |
39,771500 |
| 01/05/95 |
31/05/95 |
ECU/PKR |
42,104900 |
| 01/04/95 |
30/04/95 |
ECU/PKR |
41,281800 |
| 01/03/95 |
31/03/95 |
ECU/PKR |
39,092100 |
| 01/02/95 |
28/02/95 |
ECU/PKR |
38,390400 |
| 01/01/95 |
31/01/95 |
ECU/PKR |
37,393100 |
| 01/12/94 |
31/12/94 |
ECU/PKR |
38,073800 |
| 01/11/94 |
30/11/94 |
ECU/PKR |
39,027400 |
| 01/10/94 |
31/10/94 |
ECU/PKR |
38,064600 |
| 01/09/94 |
30/09/94 |
ECU/PKR |
37,813100 |
| 01/08/94 |
31/08/94 |
ECU/PKR |
37,687800 |
| 01/07/94 |
31/07/94 |
ECU/PKR |
36,567400 |
| 01/06/94 |
30/06/94 |
ECU/PKR |
36,091900 |
| 01/05/94 |
31/05/94 |
ECU/PKR |
34,847200 |
| 01/04/94 |
30/04/94 |
ECU/PKR |
34,782800 |
| 01/03/94 |
31/03/94 |
ECU/PKR |
33,924300 |