| Dates of validity |
Currency |
Rate |
Equivalence |
| 01/05/13 |
31/05/13 |
EUR/ISK
|
152,510000
|
1 EUR is equal to 152,510000 ISK
|
| 01/04/13 |
30/04/13 |
EUR/ISK
|
159,770000
|
1 EUR is equal to 159,770000 ISK
|
| 01/03/13 |
31/03/13 |
EUR/ISK
|
167,900000
|
1 EUR is equal to 167,900000 ISK
|
| 01/02/13 |
28/02/13 |
EUR/ISK
|
172,840000
|
1 EUR is equal to 172,840000 ISK
|
| 01/01/13 |
31/01/13 |
EUR/ISK
|
166,120000
|
1 EUR is equal to 166,120000 ISK
|
| 01/12/12 |
31/12/12 |
EUR/ISK
|
162,960000
|
1 EUR is equal to 162,960000 ISK
|
| 01/11/12 |
30/11/12 |
EUR/ISK
|
164,660000
|
1 EUR is equal to 164,660000 ISK
|
| 01/10/12 |
31/10/12 |
EUR/ISK
|
160,160000
|
1 EUR is equal to 160,160000 ISK
|
| 01/09/12 |
30/09/12 |
EUR/ISK
|
150,870000
|
1 EUR is equal to 150,870000 ISK
|
| 01/08/12 |
31/08/12 |
EUR/ISK
|
150,940000
|
1 EUR is equal to 150,940000 ISK
|
| 01/07/12 |
31/07/12 |
EUR/ISK
|
157,970000
|
1 EUR is equal to 157,970000 ISK
|
| 01/06/12 |
30/06/12 |
EUR/ISK
|
162,250000
|
1 EUR is equal to 162,250000 ISK
|
| 01/05/12 |
31/05/12 |
EUR/ISK
|
166,490000
|
1 EUR is equal to 166,490000 ISK
|
| 01/04/12 |
30/04/12 |
EUR/ISK
|
167,040000
|
1 EUR is equal to 167,040000 ISK
|
| 01/03/12 |
31/03/12 |
EUR/ISK
|
163,970000
|
1 EUR is equal to 163,970000 ISK
|
| 01/02/12 |
29/02/12 |
EUR/ISK
|
160,760000
|
1 EUR is equal to 160,760000 ISK
|
| 01/01/12 |
31/01/12 |
EUR/ISK
|
160,010000
|
1 EUR is equal to 160,010000 ISK
|
| 01/12/11 |
31/12/11 |
EUR/ISK
|
159,430000
|
1 EUR is equal to 159,430000 ISK
|
| 01/11/11 |
30/11/11 |
EUR/ISK
|
159,040000
|
1 EUR is equal to 159,040000 ISK
|
| 01/10/11 |
31/10/11 |
EUR/ISK
|
159,320000
|
1 EUR is equal to 159,320000 ISK
|
| 01/09/11 |
30/09/11 |
EUR/ISK
|
164,390000
|
1 EUR is equal to 164,390000 ISK
|
| 01/08/11 |
31/08/11 |
EUR/ISK
|
165,820000
|
1 EUR is equal to 165,820000 ISK
|
| 01/07/11 |
31/07/11 |
EUR/ISK
|
165,150000
|
1 EUR is equal to 165,150000 ISK
|
| 01/06/11 |
30/06/11 |
EUR/ISK
|
164,420000
|
1 EUR is equal to 164,420000 ISK
|
| 01/05/11 |
31/05/11 |
EUR/ISK
|
164,380000
|
1 EUR is equal to 164,380000 ISK
|
| 01/04/11 |
30/04/11 |
EUR/ISK
|
161,880000
|
1 EUR is equal to 161,880000 ISK
|
| 01/03/11 |
31/03/11 |
EUR/ISK
|
160,200000
|
1 EUR is equal to 160,200000 ISK
|
| 01/02/11 |
28/02/11 |
EUR/ISK
|
159,210000
|
1 EUR is equal to 159,210000 ISK
|
| 01/01/11 |
31/01/11 |
EUR/ISK
|
153,130000
|
1 EUR is equal to 153,130000 ISK
|
| 01/12/10 |
31/12/10 |
EUR/ISK
|
153,110000
|
1 EUR is equal to 153,110000 ISK
|
| 01/11/10 |
30/11/10 |
EUR/ISK
|
155,720000
|
1 EUR is equal to 155,720000 ISK
|
| 01/10/10 |
31/10/10 |
EUR/ISK
|
154,160000
|
1 EUR is equal to 154,160000 ISK
|
| 01/09/10 |
30/09/10 |
EUR/ISK
|
153,250000
|
1 EUR is equal to 153,250000 ISK
|
| 01/08/10 |
31/08/10 |
EUR/ISK
|
157,180000
|
1 EUR is equal to 157,180000 ISK
|
| 01/07/10 |
31/07/10 |
EUR/ISK
|
157,290000
|
1 EUR is equal to 157,290000 ISK
|
| 01/06/10 |
30/06/10 |
EUR/ISK
|
160,180000
|
1 EUR is equal to 160,180000 ISK
|
| 01/05/10 |
31/05/10 |
EUR/ISK
|
170,590000
|
1 EUR is equal to 170,590000 ISK
|
| 01/04/10 |
30/04/10 |
EUR/ISK
|
172,950000
|
1 EUR is equal to 172,950000 ISK
|
| 01/03/10 |
31/03/10 |
EUR/ISK
|
174,320000
|
1 EUR is equal to 174,320000 ISK
|
| 01/02/10 |
28/02/10 |
EUR/ISK
|
179,530000
|
1 EUR is equal to 179,530000 ISK
|
| 01/01/10 |
31/01/10 |
EUR/ISK
|
180,960000
|
1 EUR is equal to 180,960000 ISK
|
| 01/12/09 |
31/12/09 |
EUR/ISK
|
184,300000
|
1 EUR is equal to 184,300000 ISK
|
| 01/11/09 |
30/11/09 |
EUR/ISK
|
184,580000
|
1 EUR is equal to 184,580000 ISK
|
| 01/10/09 |
31/10/09 |
EUR/ISK
|
182,510000
|
1 EUR is equal to 182,510000 ISK
|
| 01/09/09 |
30/09/09 |
EUR/ISK
|
183,370000
|
1 EUR is equal to 183,370000 ISK
|
| 01/08/09 |
31/08/09 |
EUR/ISK
|
181,030000
|
1 EUR is equal to 181,030000 ISK
|
| 01/07/09 |
31/07/09 |
EUR/ISK
|
179,180000
|
1 EUR is equal to 179,180000 ISK
|
| 01/06/09 |
30/06/09 |
EUR/ISK
|
175,520000
|
1 EUR is equal to 175,520000 ISK
|
| 01/05/09 |
31/05/09 |
EUR/ISK
|
170,540000
|
1 EUR is equal to 170,540000 ISK
|
| 01/04/09 |
30/04/09 |
EUR/ISK
|
160,520000
|
1 EUR is equal to 160,520000 ISK
|
| 01/03/09 |
31/03/09 |
EUR/ISK
|
144,100000
|
1 EUR is equal to 144,100000 ISK
|
| 01/02/09 |
28/02/09 |
EUR/ISK
|
155,620000
|
1 EUR is equal to 155,620000 ISK
|
| 01/01/09 |
31/01/09 |
EUR/ISK
|
171,490000
|
1 EUR is equal to 171,490000 ISK
|
| 01/12/08 |
31/12/08 |
EUR/ISK
|
280,000000
|
1 EUR is equal to 280,000000 ISK
|
| 01/11/08 |
30/11/08 |
EUR/ISK
|
305,000000
|
1 EUR is equal to 305,000000 ISK
|
| 01/10/08 |
31/10/08 |
EUR/ISK
|
143,380000
|
1 EUR is equal to 143,380000 ISK
|
| 01/09/08 |
30/09/08 |
EUR/ISK
|
121,810000
|
1 EUR is equal to 121,810000 ISK
|
| 01/08/08 |
31/08/08 |
EUR/ISK
|
124,540000
|
1 EUR is equal to 124,540000 ISK
|
| 01/07/08 |
31/07/08 |
EUR/ISK
|
128,270000
|
1 EUR is equal to 128,270000 ISK
|
| 01/06/08 |
30/06/08 |
EUR/ISK
|
115,070000
|
1 EUR is equal to 115,070000 ISK
|
| 01/05/08 |
31/05/08 |
EUR/ISK
|
115,200000
|
1 EUR is equal to 115,200000 ISK
|
| 01/04/08 |
30/04/08 |
EUR/ISK
|
122,800000
|
1 EUR is equal to 122,800000 ISK
|
| 01/03/08 |
31/03/08 |
EUR/ISK
|
99,020000
|
1 EUR is equal to 99,020000 ISK
|
| 01/02/08 |
29/02/08 |
EUR/ISK
|
95,240000
|
1 EUR is equal to 95,240000 ISK
|
| 01/01/08 |
31/01/08 |
EUR/ISK
|
91,310000
|
1 EUR is equal to 91,310000 ISK
|
| 01/12/07 |
31/12/07 |
EUR/ISK
|
90,690000
|
1 EUR is equal to 90,690000 ISK
|
| 01/11/07 |
30/11/07 |
EUR/ISK
|
86,720000
|
1 EUR is equal to 86,720000 ISK
|
| 01/10/07 |
31/10/07 |
EUR/ISK
|
87,260000
|
1 EUR is equal to 87,260000 ISK
|
| 01/09/07 |
30/09/07 |
EUR/ISK
|
86,710000
|
1 EUR is equal to 86,710000 ISK
|
| 01/08/07 |
31/08/07 |
EUR/ISK
|
84,960000
|
1 EUR is equal to 84,960000 ISK
|
| 01/07/07 |
31/07/07 |
EUR/ISK
|
84,100000
|
1 EUR is equal to 84,100000 ISK
|
| 01/06/07 |
30/06/07 |
EUR/ISK
|
83,270000
|
1 EUR is equal to 83,270000 ISK
|
| 01/05/07 |
31/05/07 |
EUR/ISK
|
87,670000
|
1 EUR is equal to 87,670000 ISK
|
| 01/04/07 |
30/04/07 |
EUR/ISK
|
88,240000
|
1 EUR is equal to 88,240000 ISK
|
| 01/03/07 |
31/03/07 |
EUR/ISK
|
87,320000
|
1 EUR is equal to 87,320000 ISK
|
| 01/02/07 |
28/02/07 |
EUR/ISK
|
88,620000
|
1 EUR is equal to 88,620000 ISK
|
| 01/01/07 |
31/01/07 |
EUR/ISK
|
93,600000
|
1 EUR is equal to 93,600000 ISK
|
| 01/12/06 |
31/12/06 |
EUR/ISK
|
90,610000
|
1 EUR is equal to 90,610000 ISK
|
| 01/11/06 |
30/11/06 |
EUR/ISK
|
86,950000
|
1 EUR is equal to 86,950000 ISK
|
| 01/10/06 |
31/10/06 |
EUR/ISK
|
88,750000
|
1 EUR is equal to 88,750000 ISK
|
| 01/09/06 |
30/09/06 |
EUR/ISK
|
88,870000
|
1 EUR is equal to 88,870000 ISK
|
| 01/08/06 |
31/08/06 |
EUR/ISK
|
92,690000
|
1 EUR is equal to 92,690000 ISK
|
| 01/07/06 |
31/07/06 |
EUR/ISK
|
96,450000
|
1 EUR is equal to 96,450000 ISK
|
| 01/06/06 |
30/06/06 |
EUR/ISK
|
92,610000
|
1 EUR is equal to 92,610000 ISK
|
| 01/05/06 |
31/05/06 |
EUR/ISK
|
93,030000
|
1 EUR is equal to 93,030000 ISK
|
| 01/04/06 |
30/04/06 |
EUR/ISK
|
85,140000
|
1 EUR is equal to 85,140000 ISK
|
| 01/03/06 |
31/03/06 |
EUR/ISK
|
78,620000
|
1 EUR is equal to 78,620000 ISK
|
| 01/02/06 |
28/02/06 |
EUR/ISK
|
75,040000
|
1 EUR is equal to 75,040000 ISK
|
| 01/01/06 |
31/01/06 |
EUR/ISK
|
75,340000
|
1 EUR is equal to 75,340000 ISK
|
| 01/12/05 |
31/12/05 |
EUR/ISK
|
74,770000
|
1 EUR is equal to 74,770000 ISK
|
| 01/11/05 |
30/11/05 |
EUR/ISK
|
73,560000
|
1 EUR is equal to 73,560000 ISK
|
| 01/10/05 |
31/10/05 |
EUR/ISK
|
75,720000
|
1 EUR is equal to 75,720000 ISK
|
| 01/09/05 |
30/09/05 |
EUR/ISK
|
77,400000
|
1 EUR is equal to 77,400000 ISK
|
| 01/08/05 |
31/08/05 |
EUR/ISK
|
77,820000
|
1 EUR is equal to 77,820000 ISK
|
| 01/07/05 |
31/07/05 |
EUR/ISK
|
78,990000
|
1 EUR is equal to 78,990000 ISK
|
| 01/06/05 |
30/06/05 |
EUR/ISK
|
80,560000
|
1 EUR is equal to 80,560000 ISK
|
| 01/05/05 |
31/05/05 |
EUR/ISK
|
82,300000
|
1 EUR is equal to 82,300000 ISK
|
| 01/04/05 |
30/04/05 |
EUR/ISK
|
79,330000
|
1 EUR is equal to 79,330000 ISK
|
| 01/03/05 |
31/03/05 |
EUR/ISK
|
80,240000
|
1 EUR is equal to 80,240000 ISK
|
| 01/02/05 |
28/02/05 |
EUR/ISK
|
80,770000
|
1 EUR is equal to 80,770000 ISK
|
| 01/01/05 |
31/01/05 |
EUR/ISK
|
83,720000
|
1 EUR is equal to 83,720000 ISK
|
| 01/12/04 |
31/12/04 |
EUR/ISK
|
86,470000
|
1 EUR is equal to 86,470000 ISK
|
| 01/11/04 |
30/11/04 |
EUR/ISK
|
88,120000
|
1 EUR is equal to 88,120000 ISK
|
| 01/10/04 |
31/10/04 |
EUR/ISK
|
87,650000
|
1 EUR is equal to 87,650000 ISK
|
| 01/09/04 |
30/09/04 |
EUR/ISK
|
87,240000
|
1 EUR is equal to 87,240000 ISK
|
| 01/08/04 |
31/08/04 |
EUR/ISK
|
86,450000
|
1 EUR is equal to 86,450000 ISK
|
| 01/07/04 |
31/07/04 |
EUR/ISK
|
88,070000
|
1 EUR is equal to 88,070000 ISK
|
| 01/06/04 |
30/06/04 |
EUR/ISK
|
87,720000
|
1 EUR is equal to 87,720000 ISK
|
| 01/05/04 |
31/05/04 |
EUR/ISK
|
87,990000
|
1 EUR is equal to 87,990000 ISK
|
| 01/04/04 |
30/04/04 |
EUR/ISK
|
88,450000
|
1 EUR is equal to 88,450000 ISK
|
| 01/03/04 |
31/03/04 |
EUR/ISK
|
86,850000
|
1 EUR is equal to 86,850000 ISK
|
| 01/02/04 |
29/02/04 |
EUR/ISK
|
86,780000
|
1 EUR is equal to 86,780000 ISK
|
| 01/01/04 |
31/01/04 |
EUR/ISK
|
89,630000
|
1 EUR is equal to 89,630000 ISK
|
| 01/12/03 |
31/12/03 |
EUR/ISK
|
89,250000
|
1 EUR is equal to 89,250000 ISK
|
| 01/11/03 |
30/11/03 |
EUR/ISK
|
88,970000
|
1 EUR is equal to 88,970000 ISK
|
| 01/10/03 |
31/10/03 |
EUR/ISK
|
88,330000
|
1 EUR is equal to 88,330000 ISK
|
| 01/09/03 |
30/09/03 |
EUR/ISK
|
87,000000
|
1 EUR is equal to 87,000000 ISK
|
| 01/08/03 |
31/08/03 |
EUR/ISK
|
87,580000
|
1 EUR is equal to 87,580000 ISK
|
| 01/07/03 |
31/07/03 |
EUR/ISK
|
87,020000
|
1 EUR is equal to 87,020000 ISK
|
| 01/06/03 |
30/06/03 |
EUR/ISK
|
85,030000
|
1 EUR is equal to 85,030000 ISK
|
| 01/04/03 |
31/05/03 |
EUR/ISK
|
83,040000
|
1 EUR is equal to 83,040000 ISK
|
| 01/03/03 |
31/03/03 |
EUR/ISK
|
84,170000
|
1 EUR is equal to 84,170000 ISK
|
| 01/02/03 |
28/02/03 |
EUR/ISK
|
83,580000
|
1 EUR is equal to 83,580000 ISK
|
| 01/01/03 |
31/01/03 |
EUR/ISK
|
84,240000
|
1 EUR is equal to 84,240000 ISK
|
| 01/12/02 |
31/12/02 |
EUR/ISK
|
85,440000
|
1 EUR is equal to 85,440000 ISK
|
| 01/11/02 |
30/11/02 |
EUR/ISK
|
86,340000
|
1 EUR is equal to 86,340000 ISK
|
| 01/10/02 |
31/10/02 |
EUR/ISK
|
85,270000
|
1 EUR is equal to 85,270000 ISK
|
| 01/09/02 |
30/09/02 |
EUR/ISK
|
86,540000
|
1 EUR is equal to 86,540000 ISK
|
| 01/08/02 |
31/08/02 |
EUR/ISK
|
84,070000
|
1 EUR is equal to 84,070000 ISK
|
| 01/07/02 |
31/07/02 |
EUR/ISK
|
86,070000
|
1 EUR is equal to 86,070000 ISK
|
| 01/06/02 |
30/06/02 |
EUR/ISK
|
86,050000
|
1 EUR is equal to 86,050000 ISK
|
| 01/05/02 |
31/05/02 |
EUR/ISK
|
84,720000
|
1 EUR is equal to 84,720000 ISK
|
| 01/04/02 |
30/04/02 |
EUR/ISK
|
87,370000
|
1 EUR is equal to 87,370000 ISK
|
| 01/03/02 |
31/03/02 |
EUR/ISK
|
87,310000
|
1 EUR is equal to 87,310000 ISK
|
| 01/02/02 |
28/02/02 |
EUR/ISK
|
89,400000
|
1 EUR is equal to 89,400000 ISK
|
| 01/01/02 |
31/01/02 |
EUR/ISK
|
89,950000
|
1 EUR is equal to 89,950000 ISK
|
| 01/12/01 |
31/12/01 |
EUR/ISK
|
96,880000
|
1 EUR is equal to 96,880000 ISK
|
| 01/11/01 |
30/11/01 |
EUR/ISK
|
94,120000
|
1 EUR is equal to 94,120000 ISK
|
| 01/10/01 |
31/10/01 |
EUR/ISK
|
93,720000
|
1 EUR is equal to 93,720000 ISK
|
| 01/09/01 |
30/09/01 |
EUR/ISK
|
89,900000
|
1 EUR is equal to 89,900000 ISK
|
| 01/08/01 |
31/08/01 |
EUR/ISK
|
87,870000
|
1 EUR is equal to 87,870000 ISK
|
| 01/07/01 |
31/07/01 |
EUR/ISK
|
88,710000
|
1 EUR is equal to 88,710000 ISK
|
| 01/06/01 |
30/06/01 |
EUR/ISK
|
89,360000
|
1 EUR is equal to 89,360000 ISK
|
| 01/05/01 |
31/05/01 |
EUR/ISK
|
84,990000
|
1 EUR is equal to 84,990000 ISK
|
| 01/04/01 |
30/04/01 |
EUR/ISK
|
80,190000
|
1 EUR is equal to 80,190000 ISK
|
| 01/03/01 |
31/03/01 |
EUR/ISK
|
79,350000
|
1 EUR is equal to 79,350000 ISK
|
| 01/02/01 |
28/02/01 |
EUR/ISK
|
79,360000
|
1 EUR is equal to 79,360000 ISK
|
| 01/01/01 |
31/01/01 |
EUR/ISK
|
78,680000
|
1 EUR is equal to 78,680000 ISK
|
| 01/12/00 |
31/12/00 |
EUR/ISK
|
75,660000
|
1 EUR is equal to 75,660000 ISK
|
| 01/11/00 |
30/11/00 |
EUR/ISK
|
73,570000
|
1 EUR is equal to 73,570000 ISK
|
| 01/10/00 |
31/10/00 |
EUR/ISK
|
73,230000
|
1 EUR is equal to 73,230000 ISK
|
| 01/09/00 |
30/09/00 |
EUR/ISK
|
72,240000
|
1 EUR is equal to 72,240000 ISK
|
| 01/08/00 |
31/08/00 |
EUR/ISK
|
72,690000
|
1 EUR is equal to 72,690000 ISK
|
| 01/07/00 |
31/07/00 |
EUR/ISK
|
72,846500
|
1 EUR is equal to 72,846500 ISK
|
| 01/06/00 |
30/06/00 |
EUR/ISK
|
70,731100
|
1 EUR is equal to 70,731100 ISK
|
| 01/05/00 |
31/05/00 |
EUR/ISK
|
68,979200
|
1 EUR is equal to 68,979200 ISK
|
| 01/04/00 |
30/04/00 |
EUR/ISK
|
70,426100
|
1 EUR is equal to 70,426100 ISK
|
| 01/03/00 |
31/03/00 |
EUR/ISK
|
70,897200
|
1 EUR is equal to 70,897200 ISK
|
| 01/02/00 |
29/02/00 |
EUR/ISK
|
72,237600
|
1 EUR is equal to 72,237600 ISK
|
| 01/01/00 |
31/01/00 |
EUR/ISK
|
72,939700
|
1 EUR is equal to 72,939700 ISK
|
| 01/12/99 |
31/12/99 |
EUR/ISK
|
73,438000
|
1 EUR is equal to 73,438000 ISK
|
| 01/11/99 |
30/11/99 |
EUR/ISK
|
74,707000
|
1 EUR is equal to 74,707000 ISK
|
| 01/10/99 |
31/10/99 |
EUR/ISK
|
76,057000
|
1 EUR is equal to 76,057000 ISK
|
| 01/09/99 |
30/09/99 |
EUR/ISK
|
76,819100
|
1 EUR is equal to 76,819100 ISK
|
| 01/08/99 |
31/08/99 |
EUR/ISK
|
78,120600
|
1 EUR is equal to 78,120600 ISK
|
| 01/07/99 |
31/07/99 |
EUR/ISK
|
76,868300
|
1 EUR is equal to 76,868300 ISK
|
| 01/06/99 |
30/06/99 |
EUR/ISK
|
77,980300
|
1 EUR is equal to 77,980300 ISK
|
| 01/05/99 |
31/05/99 |
EUR/ISK
|
77,893400
|
1 EUR is equal to 77,893400 ISK
|
| 01/04/99 |
30/04/99 |
EUR/ISK
|
77,980600
|
1 EUR is equal to 77,980600 ISK
|
| 01/03/99 |
31/03/99 |
EUR/ISK
|
79,485100
|
1 EUR is equal to 79,485100 ISK
|
| 01/02/99 |
28/02/99 |
EUR/ISK
|
79,684000
|
1 EUR is equal to 79,684000 ISK
|
| 01/01/99 |
31/01/99 |
EUR/ISK
|
81,299300
|
1 EUR is equal to 81,299300 ISK
|
| 01/12/98 |
31/12/98 |
ECU/ISK
|
81,265100
|
1 ECU is equal to 81,265100 ISK
|
| 01/11/98 |
30/11/98 |
ECU/ISK
|
81,846600
|
1 ECU is equal to 81,846600 ISK
|
| 01/10/98 |
31/10/98 |
ECU/ISK
|
81,229000
|
1 ECU is equal to 81,229000 ISK
|
| 01/09/98 |
30/09/98 |
ECU/ISK
|
79,406700
|
1 ECU is equal to 79,406700 ISK
|
| 01/08/98 |
31/08/98 |
ECU/ISK
|
79,153900
|
1 ECU is equal to 79,153900 ISK
|
| 01/07/98 |
31/07/98 |
ECU/ISK
|
78,680900
|
1 ECU is equal to 78,680900 ISK
|
| 01/06/98 |
30/06/98 |
ECU/ISK
|
79,006800
|
1 ECU is equal to 79,006800 ISK
|
| 01/05/98 |
31/05/98 |
ECU/ISK
|
78,547600
|
1 ECU is equal to 78,547600 ISK
|
| 01/04/98 |
30/04/98 |
ECU/ISK
|
78,566900
|
1 ECU is equal to 78,566900 ISK
|
| 01/03/98 |
31/03/98 |
ECU/ISK
|
78,557200
|
1 ECU is equal to 78,557200 ISK
|
| 01/02/98 |
28/02/98 |
ECU/ISK
|
79,744400
|
1 ECU is equal to 79,744400 ISK
|
| 01/01/98 |
31/01/98 |
ECU/ISK
|
79,514900
|
1 ECU is equal to 79,514900 ISK
|
| 01/12/97 |
31/12/97 |
ECU/ISK
|
80,049000
|
1 ECU is equal to 80,049000 ISK
|
| 01/11/97 |
30/11/97 |
ECU/ISK
|
81,487600
|
1 ECU is equal to 81,487600 ISK
|
| 01/10/97 |
31/10/97 |
ECU/ISK
|
79,624300
|
1 ECU is equal to 79,624300 ISK
|
| 01/09/97 |
30/09/97 |
ECU/ISK
|
78,859300
|
1 ECU is equal to 78,859300 ISK
|
| 01/08/97 |
31/08/97 |
ECU/ISK
|
77,541500
|
1 ECU is equal to 77,541500 ISK
|
| 01/07/97 |
31/07/97 |
ECU/ISK
|
79,782000
|
1 ECU is equal to 79,782000 ISK
|
| 01/06/97 |
30/06/97 |
ECU/ISK
|
80,753300
|
1 ECU is equal to 80,753300 ISK
|
| 01/05/97 |
31/05/97 |
ECU/ISK
|
80,990600
|
1 ECU is equal to 80,990600 ISK
|
| 01/04/97 |
30/04/97 |
ECU/ISK
|
81,781000
|
1 ECU is equal to 81,781000 ISK
|
| 01/03/97 |
31/03/97 |
ECU/ISK
|
81,701500
|
1 ECU is equal to 81,701500 ISK
|
| 01/02/97 |
28/02/97 |
ECU/ISK
|
82,671500
|
1 ECU is equal to 82,671500 ISK
|
| 01/01/97 |
31/01/97 |
ECU/ISK
|
83,623300
|
1 ECU is equal to 83,623300 ISK
|
| 01/12/96 |
31/12/96 |
ECU/ISK
|
84,205100
|
1 ECU is equal to 84,205100 ISK
|
| 01/11/96 |
30/11/96 |
ECU/ISK
|
84,823800
|
1 ECU is equal to 84,823800 ISK
|
| 01/10/96 |
31/10/96 |
ECU/ISK
|
84,455500
|
1 ECU is equal to 84,455500 ISK
|
| 01/09/96 |
30/09/96 |
ECU/ISK
|
85,088600
|
1 ECU is equal to 85,088600 ISK
|
| 01/08/96 |
31/08/96 |
ECU/ISK
|
85,180800
|
1 ECU is equal to 85,180800 ISK
|
| 01/07/96 |
31/07/96 |
ECU/ISK
|
84,454900
|
1 ECU is equal to 84,454900 ISK
|
| 01/06/96 |
30/06/96 |
ECU/ISK
|
84,244800
|
1 ECU is equal to 84,244800 ISK
|
| 01/05/96 |
31/05/96 |
ECU/ISK
|
84,106400
|
1 ECU is equal to 84,106400 ISK
|
| 01/04/96 |
30/04/96 |
ECU/ISK
|
85,156000
|
1 ECU is equal to 85,156000 ISK
|
| 01/03/96 |
31/03/96 |
ECU/ISK
|
85,377200
|
1 ECU is equal to 85,377200 ISK
|
| 01/02/96 |
29/02/96 |
ECU/ISK
|
84,973500
|
1 ECU is equal to 84,973500 ISK
|
| 01/01/96 |
31/01/96 |
ECU/ISK
|
85,633500
|
1 ECU is equal to 85,633500 ISK
|
| 01/12/95 |
31/12/95 |
ECU/ISK
|
85,270600
|
1 ECU is equal to 85,270600 ISK
|
| 01/11/95 |
30/11/95 |
ECU/ISK
|
85,812700
|
1 ECU is equal to 85,812700 ISK
|
| 01/10/95 |
31/10/95 |
ECU/ISK
|
85,393600
|
1 ECU is equal to 85,393600 ISK
|
| 01/09/95 |
30/09/95 |
ECU/ISK
|
84,282600
|
1 ECU is equal to 84,282600 ISK
|
| 01/08/95 |
31/08/95 |
ECU/ISK
|
84,976400
|
1 ECU is equal to 84,976400 ISK
|
| 01/07/95 |
31/07/95 |
ECU/ISK
|
84,509900
|
1 ECU is equal to 84,509900 ISK
|
| 01/06/95 |
30/06/95 |
ECU/ISK
|
84,581000
|
1 ECU is equal to 84,581000 ISK
|
| 01/05/95 |
31/05/95 |
ECU/ISK
|
84,351800
|
1 ECU is equal to 84,351800 ISK
|
| 01/04/95 |
30/04/95 |
ECU/ISK
|
83,426400
|
1 ECU is equal to 83,426400 ISK
|
| 01/03/95 |
31/03/95 |
ECU/ISK
|
84,250600
|
1 ECU is equal to 84,250600 ISK
|
| 01/02/95 |
28/02/95 |
ECU/ISK
|
84,445900
|
1 ECU is equal to 84,445900 ISK
|
| 01/01/95 |
31/01/95 |
ECU/ISK
|
84,012200
|
1 ECU is equal to 84,012200 ISK
|
| 01/12/94 |
31/12/94 |
ECU/ISK
|
83,831600
|
1 ECU is equal to 83,831600 ISK
|
| 01/11/94 |
30/11/94 |
ECU/ISK
|
84,773000
|
1 ECU is equal to 84,773000 ISK
|
| 01/10/94 |
31/10/94 |
ECU/ISK
|
84,056100
|
1 ECU is equal to 84,056100 ISK
|
| 01/09/94 |
30/09/94 |
ECU/ISK
|
83,458200
|
1 ECU is equal to 83,458200 ISK
|
| 01/08/94 |
31/08/94 |
ECU/ISK
|
84,014600
|
1 ECU is equal to 84,014600 ISK
|
| 01/07/94 |
31/07/94 |
ECU/ISK
|
83,525800
|
1 ECU is equal to 83,525800 ISK
|
| 01/06/94 |
30/06/94 |
ECU/ISK
|
82,927100
|
1 ECU is equal to 82,927100 ISK
|
| 01/05/94 |
31/05/94 |
ECU/ISK
|
82,224500
|
1 ECU is equal to 82,224500 ISK
|
| 01/04/94 |
30/04/94 |
ECU/ISK
|
82,426700
|
1 ECU is equal to 82,426700 ISK
|
| 01/03/94 |
31/03/94 |
ECU/ISK
|
82,128900
|
1 ECU is equal to 82,128900 ISK
|
|
ISK/EUR
