. ,

AOA/EUR
EUR/AOA
AOA (Angola)
kwanza
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/04/14 30/04/14 EUR/AOA 134,430000 1 EUR is equal to 134,430000 AOA
01/03/14 31/03/14 EUR/AOA 134,118000 1 EUR is equal to 134,118000 AOA
01/02/14 28/02/14 EUR/AOA 132,841000 1 EUR is equal to 132,841000 AOA
01/01/14 31/01/14 EUR/AOA 133,572000 1 EUR is equal to 133,572000 AOA
01/12/13 31/12/13 EUR/AOA 131,842000 1 EUR is equal to 131,842000 AOA
01/11/13 30/11/13 EUR/AOA 134,607000 1 EUR is equal to 134,607000 AOA
01/10/13 31/10/13 EUR/AOA 131,495000 1 EUR is equal to 131,495000 AOA
01/09/13 30/09/13 EUR/AOA 128,875000 1 EUR is equal to 128,875000 AOA
01/08/13 31/08/13 EUR/AOA 127,050000 1 EUR is equal to 127,050000 AOA
01/07/13 31/07/13 EUR/AOA 127,217000 1 EUR is equal to 127,217000 AOA
01/06/13 30/06/13 EUR/AOA 123,901000 1 EUR is equal to 123,901000 AOA
01/05/13 31/05/13 EUR/AOA 125,310000 1 EUR is equal to 125,310000 AOA
01/04/13 30/04/13 EUR/AOA 124,510000 1 EUR is equal to 124,510000 AOA
01/03/13 31/03/13 EUR/AOA 126,516000 1 EUR is equal to 126,516000 AOA
01/02/13 28/02/13 EUR/AOA 128,862000 1 EUR is equal to 128,862000 AOA
01/01/13 31/01/13 EUR/AOA 126,300000 1 EUR is equal to 126,300000 AOA
01/12/12 31/12/12 EUR/AOA 123,301000 1 EUR is equal to 123,301000 AOA
01/11/12 30/11/12 EUR/AOA 124,394000 1 EUR is equal to 124,394000 AOA
01/10/12 31/10/12 EUR/AOA 124,164000 1 EUR is equal to 124,164000 AOA
01/09/12 30/09/12 EUR/AOA 119,377000 1 EUR is equal to 119,377000 AOA
01/08/12 31/08/12 EUR/AOA 115,617000 1 EUR is equal to 115,617000 AOA
01/07/12 31/07/12 EUR/AOA 119,596000 1 EUR is equal to 119,596000 AOA
01/06/12 30/06/12 EUR/AOA 120,712000 1 EUR is equal to 120,712000 AOA
01/05/12 31/05/12 EUR/AOA 125,275000 1 EUR is equal to 125,275000 AOA
01/04/12 30/04/12 EUR/AOA 126,479000 1 EUR is equal to 126,479000 AOA
01/03/12 31/03/12 EUR/AOA 126,709000 1 EUR is equal to 126,709000 AOA
01/02/12 29/02/12 EUR/AOA 123,597000 1 EUR is equal to 123,597000 AOA
01/01/12 31/01/12 EUR/AOA 124,550000 1 EUR is equal to 124,550000 AOA
01/12/11 31/12/11 EUR/AOA 128,425000 1 EUR is equal to 128,425000 AOA
01/11/11 30/11/11 EUR/AOA 131,554000 1 EUR is equal to 131,554000 AOA
01/10/11 31/10/11 EUR/AOA 129,155000 1 EUR is equal to 129,155000 AOA
01/09/11 30/09/11 EUR/AOA 134,356000 1 EUR is equal to 134,356000 AOA
01/08/11 31/08/11 EUR/AOA 132,064000 1 EUR is equal to 132,064000 AOA
01/07/11 31/07/11 EUR/AOA 132,885000 1 EUR is equal to 132,885000 AOA
01/06/11 30/06/11 EUR/AOA 133,610000 1 EUR is equal to 133,610000 AOA
01/05/11 31/05/11 EUR/AOA 136,129000 1 EUR is equal to 136,129000 AOA
01/04/11 30/04/11 EUR/AOA 131,108000 1 EUR is equal to 131,108000 AOA
01/03/11 31/03/11 EUR/AOA 127,557000 1 EUR is equal to 127,557000 AOA
01/02/11 28/02/11 EUR/AOA 126,522000 1 EUR is equal to 126,522000 AOA
01/01/11 31/01/11 EUR/AOA 122,840000 1 EUR is equal to 122,840000 AOA
01/12/10 31/12/10 EUR/AOA 127,091000 1 EUR is equal to 127,091000 AOA
01/11/10 30/11/10 EUR/AOA 129,740000 1 EUR is equal to 129,740000 AOA
01/10/10 31/10/10 EUR/AOA 124,293000 1 EUR is equal to 124,293000 AOA
01/09/10 30/09/10 EUR/AOA 114,713000 1 EUR is equal to 114,713000 AOA
01/08/10 31/08/10 EUR/AOA 119,509000 1 EUR is equal to 119,509000 AOA
01/07/10 31/07/10 EUR/AOA 115,037000 1 EUR is equal to 115,037000 AOA
01/06/10 30/06/10 EUR/AOA 114,017000 1 EUR is equal to 114,017000 AOA
01/05/10 31/05/10 EUR/AOA 125,736000 1 EUR is equal to 125,736000 AOA
01/04/10 30/04/10 EUR/AOA 124,669000 1 EUR is equal to 124,669000 AOA
01/03/10 31/03/10 EUR/AOA 122,909000 1 EUR is equal to 122,909000 AOA
01/02/10 28/02/10 EUR/AOA 129,188000 1 EUR is equal to 129,188000 AOA
01/01/10 31/01/10 EUR/AOA 130,095000 1 EUR is equal to 130,095000 AOA
01/12/09 31/12/09 EUR/AOA 130,994000 1 EUR is equal to 130,994000 AOA
01/11/09 30/11/09 EUR/AOA 127,066000 1 EUR is equal to 127,066000 AOA
01/10/09 31/10/09 EUR/AOA 114,838000 1 EUR is equal to 114,838000 AOA
01/09/09 30/09/09 EUR/AOA 111,419000 1 EUR is equal to 111,419000 AOA
01/08/09 31/08/09 EUR/AOA 110,621000 1 EUR is equal to 110,621000 AOA
01/07/09 31/07/09 EUR/AOA 109,077000 1 EUR is equal to 109,077000 AOA
01/06/09 30/06/09 EUR/AOA 107,205000 1 EUR is equal to 107,205000 AOA
01/05/09 31/05/09 EUR/AOA 100,895000 1 EUR is equal to 100,895000 AOA
01/04/09 30/04/09 EUR/AOA 102,682000 1 EUR is equal to 102,682000 AOA
01/03/09 31/03/09 EUR/AOA 95,065000 1 EUR is equal to 95,065000 AOA
01/02/09 28/02/09 EUR/AOA 98,572500 1 EUR is equal to 98,572500 AOA
01/01/09 31/01/09 EUR/AOA 97,272500 1 EUR is equal to 97,272500 AOA
01/12/08 31/12/08 EUR/AOA 96,102500 1 EUR is equal to 96,102500 AOA
01/11/08 30/11/08 EUR/AOA 94,630000 1 EUR is equal to 94,630000 AOA
01/10/08 31/10/08 EUR/AOA 105,991000 1 EUR is equal to 105,991000 AOA
01/09/08 30/09/08 EUR/AOA 111,268000 1 EUR is equal to 111,268000 AOA
01/08/08 31/08/08 EUR/AOA 117,995000 1 EUR is equal to 117,995000 AOA
01/07/08 31/07/08 EUR/AOA 116,256000 1 EUR is equal to 116,256000 AOA
01/06/08 30/06/08 EUR/AOA 116,636000 1 EUR is equal to 116,636000 AOA
01/05/08 31/05/08 EUR/AOA 119,528000 1 EUR is equal to 119,528000 AOA
01/04/08 30/04/08 EUR/AOA 115,289000 1 EUR is equal to 115,289000 AOA
01/03/08 31/03/08 EUR/AOA 110,623000 1 EUR is equal to 110,623000 AOA
01/02/08 29/02/08 EUR/AOA 110,815000 1 EUR is equal to 110,815000 AOA
01/01/08 31/01/08 EUR/AOA 109,985000 1 EUR is equal to 109,985000 AOA
01/12/07 31/12/07 EUR/AOA 111,258000 1 EUR is equal to 111,258000 AOA
01/11/07 30/11/07 EUR/AOA 107,036000 1 EUR is equal to 107,036000 AOA
01/10/07 31/10/07 EUR/AOA 104,075000 1 EUR is equal to 104,075000 AOA
01/09/07 30/09/07 EUR/AOA 101,185000 1 EUR is equal to 101,185000 AOA
01/08/07 31/08/07 EUR/AOA 103,298000 1 EUR is equal to 103,298000 AOA
01/07/07 31/07/07 EUR/AOA 100,696000 1 EUR is equal to 100,696000 AOA
01/06/07 30/06/07 EUR/AOA 101,928000 1 EUR is equal to 101,928000 AOA
01/05/07 31/05/07 EUR/AOA 108,468000 1 EUR is equal to 108,468000 AOA
01/04/07 30/04/07 EUR/AOA 105,301000 1 EUR is equal to 105,301000 AOA
01/03/07 31/03/07 EUR/AOA 104,985000 1 EUR is equal to 104,985000 AOA
01/02/07 28/02/07 EUR/AOA 104,007000 1 EUR is equal to 104,007000 AOA
01/01/07 31/01/07 EUR/AOA 106,281000 1 EUR is equal to 106,281000 AOA
01/12/06 31/12/06 EUR/AOA 102,736000 1 EUR is equal to 102,736000 AOA
01/11/06 30/11/06 EUR/AOA 101,836000 1 EUR is equal to 101,836000 AOA
01/10/06 31/10/06 EUR/AOA 101,960000 1 EUR is equal to 101,960000 AOA
01/09/06 30/09/06 EUR/AOA 102,776000 1 EUR is equal to 102,776000 AOA
01/08/06 31/08/06 EUR/AOA 100,433000 1 EUR is equal to 100,433000 AOA
01/07/06 31/07/06 EUR/AOA 101,686000 1 EUR is equal to 101,686000 AOA
01/06/06 30/06/06 EUR/AOA 102,984000 1 EUR is equal to 102,984000 AOA
01/05/06 31/05/06 EUR/AOA 98,775700 1 EUR is equal to 98,775700 AOA
01/04/06 30/04/06 EUR/AOA 97,667500 1 EUR is equal to 97,667500 AOA
01/03/06 31/03/06 EUR/AOA 95,678600 1 EUR is equal to 95,678600 AOA
01/02/06 28/02/06 EUR/AOA 98,715600 1 EUR is equal to 98,715600 AOA
01/01/06 31/01/06 EUR/AOA 95,034100 1 EUR is equal to 95,034100 AOA
01/12/05 31/12/05 EUR/AOA 95,625700 1 EUR is equal to 95,625700 AOA
01/11/05 30/11/05 EUR/AOA 106,139000 1 EUR is equal to 106,139000 AOA
01/10/05 31/10/05 EUR/AOA 109,961000 1 EUR is equal to 109,961000 AOA
01/09/05 30/09/05 EUR/AOA 109,798000 1 EUR is equal to 109,798000 AOA
01/08/05 31/08/05 EUR/AOA 108,598000 1 EUR is equal to 108,598000 AOA
01/07/05 31/07/05 EUR/AOA 108,912000 1 EUR is equal to 108,912000 AOA
01/06/05 30/06/05 EUR/AOA 111,644000 1 EUR is equal to 111,644000 AOA
01/05/05 31/05/05 EUR/AOA 114,395000 1 EUR is equal to 114,395000 AOA
01/04/05 30/04/05 EUR/AOA 116,307000 1 EUR is equal to 116,307000 AOA
01/03/05 31/03/05 EUR/AOA 113,682000 1 EUR is equal to 113,682000 AOA
01/02/05 28/02/05 EUR/AOA 113,695000 1 EUR is equal to 113,695000 AOA
01/01/05 31/01/05 EUR/AOA 114,835000 1 EUR is equal to 114,835000 AOA
01/12/04 31/12/04 EUR/AOA 113,969000 1 EUR is equal to 113,969000 AOA
01/11/04 30/11/04 EUR/AOA 109,586000 1 EUR is equal to 109,586000 AOA
01/10/04 31/10/04 EUR/AOA 104,902000 1 EUR is equal to 104,902000 AOA
01/09/04 30/09/04 EUR/AOA 103,169000 1 EUR is equal to 103,169000 AOA
01/08/04 31/08/04 EUR/AOA 103,630000 1 EUR is equal to 103,630000 AOA
01/07/04 31/07/04 EUR/AOA 101,118000 1 EUR is equal to 101,118000 AOA
01/06/04 30/06/04 EUR/AOA 96,913800 1 EUR is equal to 96,913800 AOA
01/05/04 31/05/04 EUR/AOA 96,614600 1 EUR is equal to 96,614600 AOA
01/04/04 30/04/04 EUR/AOA 98,410500 1 EUR is equal to 98,410500 AOA
01/03/04 31/03/04 EUR/AOA 100,405000 1 EUR is equal to 100,405000 AOA
01/02/04 29/02/04 EUR/AOA 100,985000 1 EUR is equal to 100,985000 AOA
01/01/04 31/01/04 EUR/AOA 97,331800 1 EUR is equal to 97,331800 AOA
01/12/03 31/12/03 EUR/AOA 92,889800 1 EUR is equal to 92,889800 AOA
01/11/03 30/11/03 EUR/AOA 92,088000 1 EUR is equal to 92,088000 AOA
01/10/03 31/10/03 EUR/AOA 91,045400 1 EUR is equal to 91,045400 AOA
01/09/03 30/09/03 EUR/AOA 94,746900 1 EUR is equal to 94,746900 AOA
01/08/03 31/08/03 EUR/AOA 93,511900 1 EUR is equal to 93,511900 AOA
01/07/03 31/07/03 EUR/AOA 85,935100 1 EUR is equal to 85,935100 AOA
01/06/03 30/06/03 EUR/AOA 86,500900 1 EUR is equal to 86,500900 AOA
01/05/03 31/05/03 EUR/AOA 77,382600 1 EUR is equal to 77,382600 AOA
01/04/03 30/04/03 EUR/AOA 72,609800 1 EUR is equal to 72,609800 AOA
01/03/03 31/03/03 EUR/AOA 71,160200 1 EUR is equal to 71,160200 AOA
01/02/03 28/02/03 EUR/AOA 66,761400 1 EUR is equal to 66,761400 AOA
01/01/03 31/01/03 EUR/AOA 59,395400 1 EUR is equal to 59,395400 AOA
01/12/02 31/12/02 EUR/AOA 53,918100 1 EUR is equal to 53,918100 AOA
01/11/02 30/11/02 EUR/AOA 49,904300 1 EUR is equal to 49,904300 AOA
01/10/02 31/10/02 EUR/AOA 48,084600 1 EUR is equal to 48,084600 AOA
01/09/02 30/09/02 EUR/AOA 46,377100 1 EUR is equal to 46,377100 AOA
01/08/02 31/08/02 EUR/AOA 44,224200 1 EUR is equal to 44,224200 AOA
01/07/02 31/07/02 EUR/AOA 42,370500 1 EUR is equal to 42,370500 AOA
01/06/02 30/06/02 EUR/AOA 38,336200 1 EUR is equal to 38,336200 AOA
01/05/02 31/05/02 EUR/AOA 34,107100 1 EUR is equal to 34,107100 AOA
01/04/02 30/04/02 EUR/AOA 32,046900 1 EUR is equal to 32,046900 AOA
01/03/02 31/03/02 EUR/AOA 30,505900 1 EUR is equal to 30,505900 AOA
01/02/02 28/02/02 EUR/AOA 28,706800 1 EUR is equal to 28,706800 AOA
01/01/02 31/01/02 EUR/AOA 27,191800 1 EUR is equal to 27,191800 AOA
01/12/01 31/12/01 EUR/AOA 24,569900 1 EUR is equal to 24,569900 AOA
01/11/01 30/11/01 EUR/AOA 23,246600 1 EUR is equal to 23,246600 AOA
01/10/01 31/10/01 EUR/AOA 21,462200 1 EUR is equal to 21,462200 AOA
01/09/01 30/09/01 EUR/AOA 20,149300 1 EUR is equal to 20,149300 AOA
01/08/01 31/08/01 EUR/AOA 18,308300 1 EUR is equal to 18,308300 AOA
01/07/01 31/07/01 EUR/AOA 16,993600 1 EUR is equal to 16,993600 AOA
01/06/01 30/06/01 EUR/AOA 16,758400 1 EUR is equal to 16,758400 AOA
01/05/01 31/05/01 EUR/AOA 17,538100 1 EUR is equal to 17,538100 AOA
01/04/01 30/04/01 EUR/AOA 17,292300 1 EUR is equal to 17,292300 AOA
01/03/01 31/03/01 EUR/AOA 18,379500 1 EUR is equal to 18,379500 AOA
01/02/01 28/02/01 EUR/AOA 17,062600 1 EUR is equal to 17,062600 AOA
01/01/01 31/01/01 EUR/AOA 14,779400 1 EUR is equal to 14,779400 AOA
01/12/00 31/12/00 EUR/AOA 13,031700 1 EUR is equal to 13,031700 AOA
01/11/00 30/11/00 EUR/AOA 11,686300 1 EUR is equal to 11,686300 AOA
01/10/00 31/10/00 EUR/AOA 11,441000 1 EUR is equal to 11,441000 AOA
01/09/00 30/09/00 EUR/AOA 11,028200 1 EUR is equal to 11,028200 AOA
01/08/00 31/08/00 EUR/AOA 10,232700 1 EUR is equal to 10,232700 AOA
01/07/00 31/07/00 EUR/AOA 9,649420 1 EUR is equal to 9,649420 AOA
01/06/00 30/06/00 EUR/AOA 6,905580 1 EUR is equal to 6,905580 AOA
01/05/00 31/05/00 EUR/AOA 6,189360 1 EUR is equal to 6,189360 AOA
01/04/00 30/04/00 EUR/AOA 5,670200 1 EUR is equal to 5,670200 AOA
01/03/00 31/03/00 EUR/AOA 5,680250 1 EUR is equal to 5,680250 AOA

   

top