. ,

GIP/EUR
EUR/GIP
GIP (Gibraltar)
Gibraltar pound
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/05/15 31/05/15 EUR/GIP 0,716100 1 EUR is equal to 0,716100 GIP
01/04/15 30/04/15 EUR/GIP 0,732800 1 EUR is equal to 0,732800 GIP
01/03/15 31/03/15 EUR/GIP 0,730100 1 EUR is equal to 0,730100 GIP
01/02/15 28/02/15 EUR/GIP 0,747750 1 EUR is equal to 0,747750 GIP
01/01/15 31/01/15 EUR/GIP 0,782300 1 EUR is equal to 0,782300 GIP
01/12/14 31/12/14 EUR/GIP 0,792000 1 EUR is equal to 0,792000 GIP
01/11/14 30/11/14 EUR/GIP 0,787200 1 EUR is equal to 0,787200 GIP
01/10/14 31/10/14 EUR/GIP 0,782700 1 EUR is equal to 0,782700 GIP
01/09/14 30/09/14 EUR/GIP 0,794500 1 EUR is equal to 0,794500 GIP
01/08/14 31/08/14 EUR/GIP 0,791700 1 EUR is equal to 0,791700 GIP
01/07/14 31/07/14 EUR/GIP 0,799650 1 EUR is equal to 0,799650 GIP
01/06/14 30/06/14 EUR/GIP 0,811000 1 EUR is equal to 0,811000 GIP
01/05/14 31/05/14 EUR/GIP 0,822200 1 EUR is equal to 0,822200 GIP
01/04/14 30/04/14 EUR/GIP 0,827200 1 EUR is equal to 0,827200 GIP
01/03/14 31/03/14 EUR/GIP 0,820350 1 EUR is equal to 0,820350 GIP
01/02/14 28/02/14 EUR/GIP 0,823800 1 EUR is equal to 0,823800 GIP
01/01/14 31/01/14 EUR/GIP 0,836400 1 EUR is equal to 0,836400 GIP
01/12/13 31/12/13 EUR/GIP 0,832150 1 EUR is equal to 0,832150 GIP
01/11/13 30/11/13 EUR/GIP 0,855900 1 EUR is equal to 0,855900 GIP
01/10/13 31/10/13 EUR/GIP 0,840000 1 EUR is equal to 0,840000 GIP
01/09/13 30/09/13 EUR/GIP 0,854900 1 EUR is equal to 0,854900 GIP
01/08/13 31/08/13 EUR/GIP 0,867350 1 EUR is equal to 0,867350 GIP
01/07/13 31/07/13 EUR/GIP 0,853100 1 EUR is equal to 0,853100 GIP
01/06/13 30/06/13 EUR/GIP 0,855700 1 EUR is equal to 0,855700 GIP
01/05/13 31/05/13 EUR/GIP 0,844000 1 EUR is equal to 0,844000 GIP
01/04/13 30/04/13 EUR/GIP 0,845600 1 EUR is equal to 0,845600 GIP
01/03/13 31/03/13 EUR/GIP 0,864050 1 EUR is equal to 0,864050 GIP
01/02/13 28/02/13 EUR/GIP 0,858300 1 EUR is equal to 0,858300 GIP
01/01/13 31/01/13 EUR/GIP 0,816950 1 EUR is equal to 0,816950 GIP
01/12/12 31/12/12 EUR/GIP 0,810530 1 EUR is equal to 0,810530 GIP
01/11/12 30/11/12 EUR/GIP 0,806200 1 EUR is equal to 0,806200 GIP
01/10/12 31/10/12 EUR/GIP 0,793900 1 EUR is equal to 0,793900 GIP
01/09/12 30/09/12 EUR/GIP 0,791100 1 EUR is equal to 0,791100 GIP
01/08/12 31/08/12 EUR/GIP 0,779850 1 EUR is equal to 0,779850 GIP
01/07/12 31/07/12 EUR/GIP 0,798850 1 EUR is equal to 0,798850 GIP
01/06/12 30/06/12 EUR/GIP 0,797750 1 EUR is equal to 0,797750 GIP
01/05/12 31/05/12 EUR/GIP 0,815300 1 EUR is equal to 0,815300 GIP
01/04/12 30/04/12 EUR/GIP 0,835800 1 EUR is equal to 0,835800 GIP
01/03/12 31/03/12 EUR/GIP 0,847900 1 EUR is equal to 0,847900 GIP
01/02/12 29/02/12 EUR/GIP 0,835800 1 EUR is equal to 0,835800 GIP
01/01/12 31/01/12 EUR/GIP 0,836000 1 EUR is equal to 0,836000 GIP
01/12/11 31/12/11 EUR/GIP 0,853650 1 EUR is equal to 0,853650 GIP
01/11/11 30/11/11 EUR/GIP 0,879350 1 EUR is equal to 0,879350 GIP
01/10/11 31/10/11 EUR/GIP 0,870650 1 EUR is equal to 0,870650 GIP
01/09/11 30/09/11 EUR/GIP 0,883650 1 EUR is equal to 0,883650 GIP
01/08/11 31/08/11 EUR/GIP 0,873900 1 EUR is equal to 0,873900 GIP
01/07/11 31/07/11 EUR/GIP 0,899800 1 EUR is equal to 0,899800 GIP
01/06/11 30/06/11 EUR/GIP 0,867100 1 EUR is equal to 0,867100 GIP
01/05/11 31/05/11 EUR/GIP 0,888800 1 EUR is equal to 0,888800 GIP
01/04/11 30/04/11 EUR/GIP 0,878900 1 EUR is equal to 0,878900 GIP
01/03/11 31/03/11 EUR/GIP 0,855300 1 EUR is equal to 0,855300 GIP
01/02/11 28/02/11 EUR/GIP 0,860900 1 EUR is equal to 0,860900 GIP
01/01/11 31/01/11 EUR/GIP 0,860200 1 EUR is equal to 0,860200 GIP
01/12/10 31/12/10 EUR/GIP 0,844000 1 EUR is equal to 0,844000 GIP
01/11/10 30/11/10 EUR/GIP 0,870400 1 EUR is equal to 0,870400 GIP
01/10/10 31/10/10 EUR/GIP 0,861800 1 EUR is equal to 0,861800 GIP
01/09/10 30/09/10 EUR/GIP 0,816500 1 EUR is equal to 0,816500 GIP
01/08/10 31/08/10 EUR/GIP 0,836700 1 EUR is equal to 0,836700 GIP
01/07/10 31/07/10 EUR/GIP 0,810400 1 EUR is equal to 0,810400 GIP
01/06/10 30/06/10 EUR/GIP 0,849950 1 EUR is equal to 0,849950 GIP
01/05/10 31/05/10 EUR/GIP 0,867850 1 EUR is equal to 0,867850 GIP
01/04/10 30/04/10 EUR/GIP 0,893300 1 EUR is equal to 0,893300 GIP
01/03/10 31/03/10 EUR/GIP 0,880900 1 EUR is equal to 0,880900 GIP
01/02/10 28/02/10 EUR/GIP 0,861600 1 EUR is equal to 0,861600 GIP
01/01/10 31/01/10 EUR/GIP 0,904000 1 EUR is equal to 0,904000 GIP
01/12/09 31/12/09 EUR/GIP 0,909100 1 EUR is equal to 0,909100 GIP
01/11/09 30/11/09 EUR/GIP 0,897500 1 EUR is equal to 0,897500 GIP
01/10/09 31/10/09 EUR/GIP 0,911800 1 EUR is equal to 0,911800 GIP
01/09/09 30/09/09 EUR/GIP 0,878400 1 EUR is equal to 0,878400 GIP
01/08/09 31/08/09 EUR/GIP 0,852400 1 EUR is equal to 0,852400 GIP
01/07/09 31/07/09 EUR/GIP 0,848650 1 EUR is equal to 0,848650 GIP
01/06/09 30/06/09 EUR/GIP 0,870000 1 EUR is equal to 0,870000 GIP
01/05/09 31/05/09 EUR/GIP 0,898750 1 EUR is equal to 0,898750 GIP
01/04/09 30/04/09 EUR/GIP 0,929100 1 EUR is equal to 0,929100 GIP
01/03/09 31/03/09 EUR/GIP 0,891300 1 EUR is equal to 0,891300 GIP
01/02/09 28/02/09 EUR/GIP 0,917250 1 EUR is equal to 0,917250 GIP
01/01/09 31/01/09 EUR/GIP 0,974200 1 EUR is equal to 0,974200 GIP
01/12/08 31/12/08 EUR/GIP 0,835800 1 EUR is equal to 0,835800 GIP
01/11/08 30/11/08 EUR/GIP 0,790700 1 EUR is equal to 0,790700 GIP
01/10/08 31/10/08 EUR/GIP 0,795900 1 EUR is equal to 0,795900 GIP
01/09/08 30/09/08 EUR/GIP 0,804700 1 EUR is equal to 0,804700 GIP
01/08/08 31/08/08 EUR/GIP 0,786700 1 EUR is equal to 0,786700 GIP
01/07/08 31/07/08 EUR/GIP 0,792350 1 EUR is equal to 0,792350 GIP
01/06/08 30/06/08 EUR/GIP 0,786600 1 EUR is equal to 0,786600 GIP
01/05/08 31/05/08 EUR/GIP 0,788950 1 EUR is equal to 0,788950 GIP
01/04/08 30/04/08 EUR/GIP 0,790800 1 EUR is equal to 0,790800 GIP
01/03/08 31/03/08 EUR/GIP 0,761350 1 EUR is equal to 0,761350 GIP
01/02/08 29/02/08 EUR/GIP 0,743400 1 EUR is equal to 0,743400 GIP
01/01/08 31/01/08 EUR/GIP 0,734800 1 EUR is equal to 0,734800 GIP
01/12/07 31/12/07 EUR/GIP 0,714750 1 EUR is equal to 0,714750 GIP
01/11/07 30/11/07 EUR/GIP 0,697200 1 EUR is equal to 0,697200 GIP
01/10/07 31/10/07 EUR/GIP 0,699300 1 EUR is equal to 0,699300 GIP
01/09/07 30/09/07 EUR/GIP 0,678000 1 EUR is equal to 0,678000 GIP
01/08/07 31/08/07 EUR/GIP 0,675300 1 EUR is equal to 0,675300 GIP
01/07/07 31/07/07 EUR/GIP 0,672150 1 EUR is equal to 0,672150 GIP
01/06/07 30/06/07 EUR/GIP 0,679500 1 EUR is equal to 0,679500 GIP
01/05/07 31/05/07 EUR/GIP 0,682250 1 EUR is equal to 0,682250 GIP
01/04/07 30/04/07 EUR/GIP 0,679300 1 EUR is equal to 0,679300 GIP
01/03/07 31/03/07 EUR/GIP 0,673700 1 EUR is equal to 0,673700 GIP
01/02/07 28/02/07 EUR/GIP 0,660300 1 EUR is equal to 0,660300 GIP
01/01/07 31/01/07 EUR/GIP 0,671150 1 EUR is equal to 0,671150 GIP
01/12/06 31/12/06 EUR/GIP 0,674300 1 EUR is equal to 0,674300 GIP
01/11/06 30/11/06 EUR/GIP 0,668000 1 EUR is equal to 0,668000 GIP
01/10/06 31/10/06 EUR/GIP 0,677150 1 EUR is equal to 0,677150 GIP
01/09/06 30/09/06 EUR/GIP 0,674050 1 EUR is equal to 0,674050 GIP
01/08/06 31/08/06 EUR/GIP 0,682500 1 EUR is equal to 0,682500 GIP
01/07/06 31/07/06 EUR/GIP 0,691100 1 EUR is equal to 0,691100 GIP
01/06/06 30/06/06 EUR/GIP 0,684700 1 EUR is equal to 0,684700 GIP
01/05/06 31/05/06 EUR/GIP 0,695800 1 EUR is equal to 0,695800 GIP
01/04/06 30/04/06 EUR/GIP 0,694600 1 EUR is equal to 0,694600 GIP
01/03/06 31/03/06 EUR/GIP 0,681050 1 EUR is equal to 0,681050 GIP
01/02/06 28/02/06 EUR/GIP 0,683650 1 EUR is equal to 0,683650 GIP
01/01/06 31/01/06 EUR/GIP 0,688300 1 EUR is equal to 0,688300 GIP
01/12/05 31/12/05 EUR/GIP 0,684300 1 EUR is equal to 0,684300 GIP
01/11/05 30/11/05 EUR/GIP 0,680900 1 EUR is equal to 0,680900 GIP
01/10/05 31/10/05 EUR/GIP 0,682600 1 EUR is equal to 0,682600 GIP
01/09/05 30/09/05 EUR/GIP 0,682750 1 EUR is equal to 0,682750 GIP
01/08/05 31/08/05 EUR/GIP 0,690700 1 EUR is equal to 0,690700 GIP
01/07/05 31/07/05 EUR/GIP 0,666900 1 EUR is equal to 0,666900 GIP
01/06/05 30/06/05 EUR/GIP 0,684950 1 EUR is equal to 0,684950 GIP
01/05/05 31/05/05 EUR/GIP 0,677300 1 EUR is equal to 0,677300 GIP
01/04/05 30/04/05 EUR/GIP 0,687700 1 EUR is equal to 0,687700 GIP
01/03/05 31/03/05 EUR/GIP 0,689750 1 EUR is equal to 0,689750 GIP
01/02/05 28/02/05 EUR/GIP 0,692550 1 EUR is equal to 0,692550 GIP
01/01/05 31/01/05 EUR/GIP 0,708800 1 EUR is equal to 0,708800 GIP
01/12/04 31/12/04 EUR/GIP 0,701000 1 EUR is equal to 0,701000 GIP
01/11/04 30/11/04 EUR/GIP 0,695700 1 EUR is equal to 0,695700 GIP
01/10/04 31/10/04 EUR/GIP 0,681800 1 EUR is equal to 0,681800 GIP
01/09/04 30/09/04 EUR/GIP 0,672600 1 EUR is equal to 0,672600 GIP
01/08/04 31/08/04 EUR/GIP 0,663000 1 EUR is equal to 0,663000 GIP
01/07/04 31/07/04 EUR/GIP 0,668200 1 EUR is equal to 0,668200 GIP
01/06/04 30/06/04 EUR/GIP 0,667300 1 EUR is equal to 0,667300 GIP
01/05/04 31/05/04 EUR/GIP 0,671300 1 EUR is equal to 0,671300 GIP
01/04/04 30/04/04 EUR/GIP 0,668100 1 EUR is equal to 0,668100 GIP
01/03/04 31/03/04 EUR/GIP 0,668300 1 EUR is equal to 0,668300 GIP
01/02/04 29/02/04 EUR/GIP 0,685000 1 EUR is equal to 0,685000 GIP
01/01/04 31/01/04 EUR/GIP 0,703600 1 EUR is equal to 0,703600 GIP
01/12/03 31/12/03 EUR/GIP 0,694700 1 EUR is equal to 0,694700 GIP
01/11/03 30/11/03 EUR/GIP 0,688250 1 EUR is equal to 0,688250 GIP
01/10/03 31/10/03 EUR/GIP 0,693100 1 EUR is equal to 0,693100 GIP
01/09/03 30/09/03 EUR/GIP 0,690350 1 EUR is equal to 0,690350 GIP
01/08/03 31/08/03 EUR/GIP 0,704400 1 EUR is equal to 0,704400 GIP
01/07/03 31/07/03 EUR/GIP 0,690100 1 EUR is equal to 0,690100 GIP
01/06/03 30/06/03 EUR/GIP 0,715800 1 EUR is equal to 0,715800 GIP
01/05/03 31/05/03 EUR/GIP 0,689100 1 EUR is equal to 0,689100 GIP
01/04/03 30/04/03 EUR/GIP 0,686500 1 EUR is equal to 0,686500 GIP
01/03/03 31/03/03 EUR/GIP 0,684200 1 EUR is equal to 0,684200 GIP
01/02/03 28/02/03 EUR/GIP 0,653400 1 EUR is equal to 0,653400 GIP
01/01/03 31/01/03 EUR/GIP 0,650000 1 EUR is equal to 0,650000 GIP
01/12/02 31/12/02 EUR/GIP 0,639500 1 EUR is equal to 0,639500 GIP
01/11/02 30/11/02 EUR/GIP 0,631700 1 EUR is equal to 0,631700 GIP
01/10/02 31/10/02 EUR/GIP 0,628200 1 EUR is equal to 0,628200 GIP
01/09/02 30/09/02 EUR/GIP 0,638300 1 EUR is equal to 0,638300 GIP
01/08/02 31/08/02 EUR/GIP 0,629400 1 EUR is equal to 0,629400 GIP
01/07/02 31/07/02 EUR/GIP 0,646000 1 EUR is equal to 0,646000 GIP
01/06/02 30/06/02 EUR/GIP 0,639500 1 EUR is equal to 0,639500 GIP
01/05/02 31/05/02 EUR/GIP 0,618600 1 EUR is equal to 0,618600 GIP
01/04/02 30/04/02 EUR/GIP 0,613900 1 EUR is equal to 0,613900 GIP
01/03/02 31/03/02 EUR/GIP 0,610000 1 EUR is equal to 0,610000 GIP
01/02/02 28/02/02 EUR/GIP 0,611000 1 EUR is equal to 0,611000 GIP
01/01/02 31/01/02 EUR/GIP 0,609000 1 EUR is equal to 0,609000 GIP
01/12/01 31/12/01 EUR/GIP 0,623600 1 EUR is equal to 0,623600 GIP
01/11/01 30/11/01 EUR/GIP 0,623200 1 EUR is equal to 0,623200 GIP
01/10/01 31/10/01 EUR/GIP 0,624400 1 EUR is equal to 0,624400 GIP
01/09/01 30/09/01 EUR/GIP 0,625700 1 EUR is equal to 0,625700 GIP
01/08/01 31/08/01 EUR/GIP 0,613600 1 EUR is equal to 0,613600 GIP
01/07/01 31/07/01 EUR/GIP 0,603500 1 EUR is equal to 0,603500 GIP
01/06/01 30/06/01 EUR/GIP 0,602400 1 EUR is equal to 0,602400 GIP
01/05/01 31/05/01 EUR/GIP 0,625400 1 EUR is equal to 0,625400 GIP
01/04/01 30/04/01 EUR/GIP 0,614800 1 EUR is equal to 0,614800 GIP
01/03/01 31/03/01 EUR/GIP 0,634900 1 EUR is equal to 0,634900 GIP
01/02/01 28/02/01 EUR/GIP 0,629800 1 EUR is equal to 0,629800 GIP
01/01/01 31/01/01 EUR/GIP 0,623800 1 EUR is equal to 0,623800 GIP
01/12/00 31/12/00 EUR/GIP 0,606900 1 EUR is equal to 0,606900 GIP
01/11/00 30/11/00 EUR/GIP 0,581200 1 EUR is equal to 0,581200 GIP
01/10/00 31/10/00 EUR/GIP 0,602500 1 EUR is equal to 0,602500 GIP
01/09/00 30/09/00 EUR/GIP 0,614800 1 EUR is equal to 0,614800 GIP
01/08/00 31/08/00 EUR/GIP 0,615000 1 EUR is equal to 0,615000 GIP
01/07/00 31/07/00 EUR/GIP 0,625700 1 EUR is equal to 0,625700 GIP
01/06/00 30/06/00 EUR/GIP 0,622600 1 EUR is equal to 0,622600 GIP
01/05/00 31/05/00 EUR/GIP 0,582700 1 EUR is equal to 0,582700 GIP
01/04/00 30/04/00 EUR/GIP 0,601000 1 EUR is equal to 0,601000 GIP
01/03/00 31/03/00 EUR/GIP 0,607200 1 EUR is equal to 0,607200 GIP
01/02/00 29/02/00 EUR/GIP 0,605100 1 EUR is equal to 0,605100 GIP
01/01/00 31/01/00 EUR/GIP 0,622600 1 EUR is equal to 0,622600 GIP
01/12/99 31/12/99 EUR/GIP 0,629700 1 EUR is equal to 0,629700 GIP
01/11/99 30/11/99 EUR/GIP 0,641500 1 EUR is equal to 0,641500 GIP
01/10/99 31/10/99 EUR/GIP 0,643000 1 EUR is equal to 0,643000 GIP
01/09/99 30/09/99 EUR/GIP 0,658200 1 EUR is equal to 0,658200 GIP
01/08/99 31/08/99 EUR/GIP 0,666500 1 EUR is equal to 0,666500 GIP
01/07/99 31/07/99 EUR/GIP 0,654400 1 EUR is equal to 0,654400 GIP
01/06/99 30/06/99 EUR/GIP 0,654600 1 EUR is equal to 0,654600 GIP
01/05/99 31/05/99 EUR/GIP 0,658400 1 EUR is equal to 0,658400 GIP
01/04/99 30/04/99 EUR/GIP 0,663800 1 EUR is equal to 0,663800 GIP
01/03/99 31/03/99 EUR/GIP 0,688800 1 EUR is equal to 0,688800 GIP
01/02/99 28/02/99 EUR/GIP 0,692800 1 EUR is equal to 0,692800 GIP
01/01/99 31/01/99 EUR/GIP 0,705455 1 EUR is equal to 0,705455 GIP
01/12/98 31/12/98 ECU/GIP 0,694555 1 ECU is equal to 0,694555 GIP
01/11/98 30/11/98 ECU/GIP 0,707318 1 ECU is equal to 0,707318 GIP
01/10/98 31/10/98 ECU/GIP 0,686316 1 ECU is equal to 0,686316 GIP
01/09/98 30/09/98 ECU/GIP 0,668086 1 ECU is equal to 0,668086 GIP
01/08/98 31/08/98 ECU/GIP 0,678113 1 ECU is equal to 0,678113 GIP
01/07/98 31/07/98 ECU/GIP 0,655620 1 ECU is equal to 0,655620 GIP
01/06/98 30/06/98 ECU/GIP 0,678599 1 ECU is equal to 0,678599 GIP
01/05/98 31/05/98 ECU/GIP 0,658153 1 ECU is equal to 0,658153 GIP
01/04/98 30/04/98 ECU/GIP 0,642628 1 ECU is equal to 0,642628 GIP
01/03/98 31/03/98 ECU/GIP 0,661904 1 ECU is equal to 0,661904 GIP
01/02/98 28/02/98 ECU/GIP 0,664470 1 ECU is equal to 0,664470 GIP
01/01/98 31/01/98 ECU/GIP 0,666193 1 ECU is equal to 0,666193 GIP
01/12/97 31/12/97 ECU/GIP 0,669225 1 ECU is equal to 0,669225 GIP
01/11/97 30/11/97 ECU/GIP 0,688283 1 ECU is equal to 0,688283 GIP
01/10/97 31/10/97 ECU/GIP 0,690455 1 ECU is equal to 0,690455 GIP
01/09/97 30/09/97 ECU/GIP 0,677814 1 ECU is equal to 0,677814 GIP
01/08/97 31/08/97 ECU/GIP 0,660434 1 ECU is equal to 0,660434 GIP
01/07/97 31/07/97 ECU/GIP 0,681623 1 ECU is equal to 0,681623 GIP
01/06/97 30/06/97 ECU/GIP 0,701450 1 ECU is equal to 0,701450 GIP
01/05/97 31/05/97 ECU/GIP 0,697428 1 ECU is equal to 0,697428 GIP
01/04/97 30/04/97 ECU/GIP 0,715275 1 ECU is equal to 0,715275 GIP

   

top