. ,

GEL/EUR
EUR/GEL
GEL (Georgia)
lari
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/08/14 31/08/14 EUR/GEL 2,357100 1 EUR is equal to 2,357100 GEL
01/07/14 31/07/14 EUR/GEL 2,409000 1 EUR is equal to 2,409000 GEL
01/06/14 30/06/14 EUR/GEL 2,411000 1 EUR is equal to 2,411000 GEL
01/05/14 31/05/14 EUR/GEL 2,434800 1 EUR is equal to 2,434800 GEL
01/04/14 30/04/14 EUR/GEL 2,404700 1 EUR is equal to 2,404700 GEL
01/03/14 31/03/14 EUR/GEL 2,393300 1 EUR is equal to 2,393300 GEL
01/02/14 28/02/14 EUR/GEL 2,433800 1 EUR is equal to 2,433800 GEL
01/01/14 31/01/14 EUR/GEL 2,368000 1 EUR is equal to 2,368000 GEL
01/12/13 31/12/13 EUR/GEL 2,277900 1 EUR is equal to 2,277900 GEL
01/11/13 30/11/13 EUR/GEL 2,300900 1 EUR is equal to 2,300900 GEL
01/10/13 31/10/13 EUR/GEL 2,253400 1 EUR is equal to 2,253400 GEL
01/09/13 30/09/13 EUR/GEL 2,221500 1 EUR is equal to 2,221500 GEL
01/08/13 31/08/13 EUR/GEL 2,183500 1 EUR is equal to 2,183500 GEL
01/07/13 31/07/13 EUR/GEL 2,165900 1 EUR is equal to 2,165900 GEL
01/06/13 30/06/13 EUR/GEL 2,116800 1 EUR is equal to 2,116800 GEL
01/05/13 31/05/13 EUR/GEL 2,157600 1 EUR is equal to 2,157600 GEL
01/04/13 30/04/13 EUR/GEL 2,155700 1 EUR is equal to 2,155700 GEL
01/03/13 31/03/13 EUR/GEL 2,187100 1 EUR is equal to 2,187100 GEL
01/02/13 28/02/13 EUR/GEL 2,232700 1 EUR is equal to 2,232700 GEL
01/01/13 31/01/13 EUR/GEL 2,199000 1 EUR is equal to 2,199000 GEL
01/12/12 31/12/12 EUR/GEL 2,149000 1 EUR is equal to 2,149000 GEL
01/11/12 30/11/12 EUR/GEL 2,145200 1 EUR is equal to 2,145200 GEL
01/10/12 31/10/12 EUR/GEL 2,141800 1 EUR is equal to 2,141800 GEL
01/09/12 30/09/12 EUR/GEL 2,065400 1 EUR is equal to 2,065400 GEL
01/08/12 31/08/12 EUR/GEL 2,010300 1 EUR is equal to 2,010300 GEL
01/07/12 31/07/12 EUR/GEL 2,061400 1 EUR is equal to 2,061400 GEL
01/06/12 30/06/12 EUR/GEL 2,079500 1 EUR is equal to 2,079500 GEL
01/05/12 31/05/12 EUR/GEL 2,137000 1 EUR is equal to 2,137000 GEL
01/04/12 30/04/12 EUR/GEL 2,171500 1 EUR is equal to 2,171500 GEL
01/03/12 31/03/12 EUR/GEL 2,142300 1 EUR is equal to 2,142300 GEL
01/02/12 29/02/12 EUR/GEL 2,166400 1 EUR is equal to 2,166400 GEL
01/01/12 31/01/12 EUR/GEL 2,173500 1 EUR is equal to 2,173500 GEL
01/12/11 31/12/11 EUR/GEL 2,221400 1 EUR is equal to 2,221400 GEL
01/11/11 30/11/11 EUR/GEL 2,292200 1 EUR is equal to 2,292200 GEL
01/10/11 31/10/11 EUR/GEL 2,237900 1 EUR is equal to 2,237900 GEL
01/09/11 30/09/11 EUR/GEL 2,381500 1 EUR is equal to 2,381500 GEL
01/08/11 31/08/11 EUR/GEL 2,365900 1 EUR is equal to 2,365900 GEL
01/07/11 31/07/11 EUR/GEL 2,347300 1 EUR is equal to 2,347300 GEL
01/06/11 30/06/11 EUR/GEL 2,348200 1 EUR is equal to 2,348200 GEL
01/05/11 31/05/11 EUR/GEL 2,398500 1 EUR is equal to 2,398500 GEL
01/04/11 30/04/11 EUR/GEL 2,407600 1 EUR is equal to 2,407600 GEL
01/03/11 31/03/11 EUR/GEL 2,396300 1 EUR is equal to 2,396300 GEL
01/02/11 28/02/11 EUR/GEL 2,453900 1 EUR is equal to 2,453900 GEL
01/01/11 31/01/11 EUR/GEL 2,334500 1 EUR is equal to 2,334500 GEL
01/12/10 31/12/10 EUR/GEL 2,348400 1 EUR is equal to 2,348400 GEL
01/11/10 30/11/10 EUR/GEL 2,499500 1 EUR is equal to 2,499500 GEL
01/10/10 31/10/10 EUR/GEL 2,419400 1 EUR is equal to 2,419400 GEL
01/09/10 30/09/10 EUR/GEL 2,304100 1 EUR is equal to 2,304100 GEL
01/08/10 31/08/10 EUR/GEL 2,388400 1 EUR is equal to 2,388400 GEL
01/07/10 31/07/10 EUR/GEL 2,260300 1 EUR is equal to 2,260300 GEL
01/06/10 30/06/10 EUR/GEL 2,203800 1 EUR is equal to 2,203800 GEL
01/05/10 31/05/10 EUR/GEL 2,331800 1 EUR is equal to 2,331800 GEL
01/04/10 30/04/10 EUR/GEL 2,318100 1 EUR is equal to 2,318100 GEL
01/03/10 31/03/10 EUR/GEL 2,366100 1 EUR is equal to 2,366100 GEL
01/02/10 28/02/10 EUR/GEL 2,441700 1 EUR is equal to 2,441700 GEL
01/01/10 31/01/10 EUR/GEL 2,416200 1 EUR is equal to 2,416200 GEL
01/12/09 31/12/09 EUR/GEL 2,512100 1 EUR is equal to 2,512100 GEL
01/11/09 30/11/09 EUR/GEL 2,521300 1 EUR is equal to 2,521300 GEL
01/10/09 31/10/09 EUR/GEL 2,486700 1 EUR is equal to 2,486700 GEL
01/09/09 30/09/09 EUR/GEL 2,403700 1 EUR is equal to 2,403700 GEL
01/08/09 31/08/09 EUR/GEL 2,380500 1 EUR is equal to 2,380500 GEL
01/07/09 31/07/09 EUR/GEL 2,338200 1 EUR is equal to 2,338200 GEL
01/06/09 30/06/09 EUR/GEL 2,285700 1 EUR is equal to 2,285700 GEL
01/05/09 31/05/09 EUR/GEL 2,176700 1 EUR is equal to 2,176700 GEL
01/04/09 30/04/09 EUR/GEL 2,228900 1 EUR is equal to 2,228900 GEL
01/03/09 31/03/09 EUR/GEL 2,107500 1 EUR is equal to 2,107500 GEL
01/02/09 28/02/09 EUR/GEL 2,162600 1 EUR is equal to 2,162600 GEL
01/01/09 31/01/09 EUR/GEL 2,332300 1 EUR is equal to 2,332300 GEL
01/12/08 31/12/08 EUR/GEL 2,068100 1 EUR is equal to 2,068100 GEL
01/11/08 30/11/08 EUR/GEL 1,938600 1 EUR is equal to 1,938600 GEL
01/10/08 31/10/08 EUR/GEL 2,065200 1 EUR is equal to 2,065200 GEL
01/09/08 30/09/08 EUR/GEL 2,200000 1 EUR is equal to 2,200000 GEL
01/08/08 31/08/08 EUR/GEL 2,261800 1 EUR is equal to 2,261800 GEL
01/07/08 31/07/08 EUR/GEL 2,204900 1 EUR is equal to 2,204900 GEL
01/06/08 30/06/08 EUR/GEL 2,281200 1 EUR is equal to 2,281200 GEL
01/05/08 31/05/08 EUR/GEL 2,327200 1 EUR is equal to 2,327200 GEL
01/04/08 30/04/08 EUR/GEL 2,374700 1 EUR is equal to 2,374700 GEL
01/03/08 31/03/08 EUR/GEL 2,320000 1 EUR is equal to 2,320000 GEL
01/02/08 29/02/08 EUR/GEL 2,337800 1 EUR is equal to 2,337800 GEL
01/01/08 31/01/08 EUR/GEL 2,353400 1 EUR is equal to 2,353400 GEL
01/12/07 31/12/07 EUR/GEL 2,406500 1 EUR is equal to 2,406500 GEL
01/11/07 30/11/07 EUR/GEL 2,235800 1 EUR is equal to 2,235800 GEL
01/10/07 31/10/07 EUR/GEL 2,334100 1 EUR is equal to 2,334100 GEL
01/09/07 30/09/07 EUR/GEL 2,242400 1 EUR is equal to 2,242400 GEL
01/08/07 31/08/07 EUR/GEL 2,302700 1 EUR is equal to 2,302700 GEL
01/07/07 31/07/07 EUR/GEL 2,271880 1 EUR is equal to 2,271880 GEL
01/06/07 30/06/07 EUR/GEL 2,257920 1 EUR is equal to 2,257920 GEL
01/05/07 31/05/07 EUR/GEL 2,305670 1 EUR is equal to 2,305670 GEL
01/04/07 30/04/07 EUR/GEL 2,272510 1 EUR is equal to 2,272510 GEL
01/03/07 31/03/07 EUR/GEL 2,262990 1 EUR is equal to 2,262990 GEL
01/02/07 28/02/07 EUR/GEL 2,223400 1 EUR is equal to 2,223400 GEL
01/01/07 31/01/07 EUR/GEL 2,269050 1 EUR is equal to 2,269050 GEL
01/12/06 31/12/06 EUR/GEL 2,282740 1 EUR is equal to 2,282740 GEL
01/11/06 30/11/06 EUR/GEL 2,221020 1 EUR is equal to 2,221020 GEL
01/10/06 31/10/06 EUR/GEL 2,212060 1 EUR is equal to 2,212060 GEL
01/09/06 30/09/06 EUR/GEL 2,257250 1 EUR is equal to 2,257250 GEL
01/08/06 31/08/06 EUR/GEL 2,209000 1 EUR is equal to 2,209000 GEL
01/07/06 31/07/06 EUR/GEL 2,223900 1 EUR is equal to 2,223900 GEL
01/06/06 30/06/06 EUR/GEL 2,312300 1 EUR is equal to 2,312300 GEL
01/05/06 31/05/06 EUR/GEL 2,258110 1 EUR is equal to 2,258110 GEL
01/04/06 30/04/06 EUR/GEL 2,211150 1 EUR is equal to 2,211150 GEL
01/03/06 31/03/06 EUR/GEL 2,160030 1 EUR is equal to 2,160030 GEL
01/02/06 28/02/06 EUR/GEL 2,180800 1 EUR is equal to 2,180800 GEL
01/01/06 31/01/06 EUR/GEL 2,107690 1 EUR is equal to 2,107690 GEL
01/12/05 31/12/05 EUR/GEL 2,122740 1 EUR is equal to 2,122740 GEL
01/11/05 30/11/05 EUR/GEL 2,178770 1 EUR is equal to 2,178770 GEL
01/10/05 31/10/05 EUR/GEL 2,165310 1 EUR is equal to 2,165310 GEL
01/09/05 30/09/05 EUR/GEL 2,192580 1 EUR is equal to 2,192580 GEL
01/08/05 31/08/05 EUR/GEL 2,187560 1 EUR is equal to 2,187560 GEL
01/07/05 31/07/05 EUR/GEL 2,184910 1 EUR is equal to 2,184910 GEL
01/06/05 30/06/05 EUR/GEL 2,276020 1 EUR is equal to 2,276020 GEL
01/05/05 31/05/05 EUR/GEL 2,355160 1 EUR is equal to 2,355160 GEL
01/04/05 30/04/05 EUR/GEL 2,378280 1 EUR is equal to 2,378280 GEL
01/03/05 31/03/05 EUR/GEL 2,409060 1 EUR is equal to 2,409060 GEL
01/02/05 28/02/05 EUR/GEL 2,378890 1 EUR is equal to 2,378890 GEL
01/01/05 31/01/05 EUR/GEL 2,436340 1 EUR is equal to 2,436340 GEL
01/12/04 31/12/04 EUR/GEL 2,357970 1 EUR is equal to 2,357970 GEL
01/11/04 30/11/04 EUR/GEL 2,345180 1 EUR is equal to 2,345180 GEL
01/10/04 31/10/04 EUR/GEL 2,306870 1 EUR is equal to 2,306870 GEL
01/09/04 30/09/04 EUR/GEL 2,210620 1 EUR is equal to 2,210620 GEL
01/08/04 31/08/04 EUR/GEL 2,278930 1 EUR is equal to 2,278930 GEL
01/07/04 31/07/04 EUR/GEL 2,336450 1 EUR is equal to 2,336450 GEL
01/06/04 30/06/04 EUR/GEL 2,351230 1 EUR is equal to 2,351230 GEL
01/05/04 31/05/04 EUR/GEL 2,347460 1 EUR is equal to 2,347460 GEL
01/04/04 30/04/04 EUR/GEL 2,437400 1 EUR is equal to 2,437400 GEL
01/03/04 31/03/04 EUR/GEL 2,544800 1 EUR is equal to 2,544800 GEL
01/02/04 29/02/04 EUR/GEL 2,655680 1 EUR is equal to 2,655680 GEL
01/01/04 31/01/04 EUR/GEL 2,699140 1 EUR is equal to 2,699140 GEL
01/12/03 31/12/03 EUR/GEL 2,624270 1 EUR is equal to 2,624270 GEL
01/11/03 30/11/03 EUR/GEL 2,451650 1 EUR is equal to 2,451650 GEL
01/10/03 31/10/03 EUR/GEL 2,413280 1 EUR is equal to 2,413280 GEL
01/09/03 30/09/03 EUR/GEL 2,309070 1 EUR is equal to 2,309070 GEL
01/08/03 31/08/03 EUR/GEL 2,443880 1 EUR is equal to 2,443880 GEL
01/07/03 31/07/03 EUR/GEL 2,453800 1 EUR is equal to 2,453800 GEL
01/06/03 30/06/03 EUR/GEL 2,530480 1 EUR is equal to 2,530480 GEL
01/05/03 31/05/03 EUR/GEL 2,373070 1 EUR is equal to 2,373070 GEL
01/04/03 30/04/03 EUR/GEL 2,296220 1 EUR is equal to 2,296220 GEL
01/03/03 31/03/03 EUR/GEL 2,366770 1 EUR is equal to 2,366770 GEL
01/02/03 28/02/03 EUR/GEL 2,353810 1 EUR is equal to 2,353810 GEL
01/01/03 31/01/03 EUR/GEL 2,251150 1 EUR is equal to 2,251150 GEL
01/12/02 31/12/02 EUR/GEL 2,170580 1 EUR is equal to 2,170580 GEL
01/11/02 30/11/02 EUR/GEL 2,134970 1 EUR is equal to 2,134970 GEL
01/10/02 31/10/02 EUR/GEL 2,131820 1 EUR is equal to 2,131820 GEL
01/09/02 30/09/02 EUR/GEL 2,150700 1 EUR is equal to 2,150700 GEL
01/08/02 31/08/02 EUR/GEL 2,158780 1 EUR is equal to 2,158780 GEL
01/07/02 31/07/02 EUR/GEL 2,178960 1 EUR is equal to 2,178960 GEL
01/06/02 30/06/02 EUR/GEL 2,076560 1 EUR is equal to 2,076560 GEL
01/05/02 31/05/02 EUR/GEL 2,024510 1 EUR is equal to 2,024510 GEL
01/04/02 30/04/02 EUR/GEL 1,954730 1 EUR is equal to 1,954730 GEL
01/03/02 31/03/02 EUR/GEL 1,923540 1 EUR is equal to 1,923540 GEL
01/02/02 28/02/02 EUR/GEL 1,901240 1 EUR is equal to 1,901240 GEL
01/01/02 31/01/02 EUR/GEL 1,922530 1 EUR is equal to 1,922530 GEL
01/12/01 31/12/01 EUR/GEL 1,925810 1 EUR is equal to 1,925810 GEL
01/11/01 30/11/01 EUR/GEL 1,894380 1 EUR is equal to 1,894380 GEL
01/10/01 31/10/01 EUR/GEL 1,914640 1 EUR is equal to 1,914640 GEL
01/09/01 30/09/01 EUR/GEL 1,878120 1 EUR is equal to 1,878120 GEL
01/08/01 31/08/01 EUR/GEL 1,811460 1 EUR is equal to 1,811460 GEL
01/07/01 31/07/01 EUR/GEL 1,757520 1 EUR is equal to 1,757520 GEL
01/06/01 30/06/01 EUR/GEL 1,780060 1 EUR is equal to 1,780060 GEL
01/05/01 31/05/01 EUR/GEL 1,858740 1 EUR is equal to 1,858740 GEL
01/04/01 30/04/01 EUR/GEL 1,814850 1 EUR is equal to 1,814850 GEL
01/03/01 31/03/01 EUR/GEL 1,983790 1 EUR is equal to 1,983790 GEL
01/02/01 28/02/01 EUR/GEL 1,857790 1 EUR is equal to 1,857790 GEL
01/01/01 31/01/01 EUR/GEL 1,843070 1 EUR is equal to 1,843070 GEL
01/12/00 31/12/00 EUR/GEL 1,708380 1 EUR is equal to 1,708380 GEL
01/11/00 30/11/00 EUR/GEL 1,670950 1 EUR is equal to 1,670950 GEL
01/10/00 31/10/00 EUR/GEL 1,739900 1 EUR is equal to 1,739900 GEL
01/09/00 30/09/00 EUR/GEL 1,755070 1 EUR is equal to 1,755070 GEL
01/08/00 31/08/00 EUR/GEL 1,818100 1 EUR is equal to 1,818100 GEL
01/07/00 31/07/00 EUR/GEL 1,862780 1 EUR is equal to 1,862780 GEL
01/06/00 30/06/00 EUR/GEL 1,854950 1 EUR is equal to 1,854950 GEL
01/05/00 31/05/00 EUR/GEL 1,736390 1 EUR is equal to 1,736390 GEL
01/04/00 30/04/00 EUR/GEL 1,882340 1 EUR is equal to 1,882340 GEL
01/03/00 31/03/00 EUR/GEL 1,903700 1 EUR is equal to 1,903700 GEL
01/02/00 29/02/00 EUR/GEL 2,006040 1 EUR is equal to 2,006040 GEL
01/01/00 31/01/00 EUR/GEL 1,994260 1 EUR is equal to 1,994260 GEL
01/12/99 31/12/99 EUR/GEL 2,074850 1 EUR is equal to 2,074850 GEL
01/11/99 30/11/99 EUR/GEL 2,014100 1 EUR is equal to 2,014100 GEL
01/10/99 31/10/99 EUR/GEL 1,972110 1 EUR is equal to 1,972110 GEL
01/09/99 30/09/99 EUR/GEL 1,913080 1 EUR is equal to 1,913080 GEL
01/08/99 31/08/99 EUR/GEL 2,007840 1 EUR is equal to 2,007840 GEL
01/07/99 31/07/99 EUR/GEL 2,042740 1 EUR is equal to 2,042740 GEL
01/06/99 30/06/99 EUR/GEL 2,127240 1 EUR is equal to 2,127240 GEL
01/05/99 31/05/99 EUR/GEL 2,322280 1 EUR is equal to 2,322280 GEL
01/04/99 30/04/99 EUR/GEL 2,399260 1 EUR is equal to 2,399260 GEL
01/03/99 31/03/99 EUR/GEL 2,575740 1 EUR is equal to 2,575740 GEL
01/02/99 28/02/99 EUR/GEL 2,356170 1 EUR is equal to 2,356170 GEL
01/01/99 31/01/99 EUR/GEL 2,170160 1 EUR is equal to 2,170160 GEL
01/12/98 31/12/98 ECU/GEL 1,720360 1 ECU is equal to 1,720360 GEL
01/11/98 30/11/98 ECU/GEL 1,635740 1 ECU is equal to 1,635740 GEL
01/10/98 31/10/98 ECU/GEL 1,592910 1 ECU is equal to 1,592910 GEL
01/09/98 30/09/98 ECU/GEL 1,482400 1 ECU is equal to 1,482400 GEL
01/08/98 31/08/98 ECU/GEL 1,501010 1 ECU is equal to 1,501010 GEL
01/07/98 31/07/98 ECU/GEL 1,473480 1 ECU is equal to 1,473480 GEL
01/06/98 30/06/98 ECU/GEL 1,480970 1 ECU is equal to 1,480970 GEL
01/05/98 31/05/98 ECU/GEL 1,465560 1 ECU is equal to 1,465560 GEL
01/04/98 30/04/98 ECU/GEL 1,445320 1 ECU is equal to 1,445320 GEL
01/03/98 31/03/98 ECU/GEL 1,446600 1 ECU is equal to 1,446600 GEL
01/02/98 28/02/98 ECU/GEL 1,448810 1 ECU is equal to 1,448810 GEL
01/01/98 31/01/98 ECU/GEL 1,458360 1 ECU is equal to 1,458360 GEL
01/12/97 31/12/97 ECU/GEL 1,456460 1 ECU is equal to 1,456460 GEL
01/11/97 30/11/97 ECU/GEL 1,492020 1 ECU is equal to 1,492020 GEL
01/10/97 31/10/97 ECU/GEL 1,445690 1 ECU is equal to 1,445690 GEL
01/09/97 30/09/97 ECU/GEL 1,411950 1 ECU is equal to 1,411950 GEL
01/08/97 31/08/97 ECU/GEL 1,391310 1 ECU is equal to 1,391310 GEL
01/07/97 31/07/97 ECU/GEL 1,477230 1 ECU is equal to 1,477230 GEL
01/06/97 30/06/97 ECU/GEL 1,493950 1 ECU is equal to 1,493950 GEL
01/05/97 31/05/97 ECU/GEL 1,467930 1 ECU is equal to 1,467930 GEL
01/04/97 30/04/97 ECU/GEL 1,499640 1 ECU is equal to 1,499640 GEL
01/03/97 31/03/97 ECU/GEL 1,488850 1 ECU is equal to 1,488850 GEL
01/02/97 28/02/97 ECU/GEL 1,526770 1 ECU is equal to 1,526770 GEL
01/01/97 31/01/97 ECU/GEL 1,598770 1 ECU is equal to 1,598770 GEL
01/12/96 31/12/96 ECU/GEL 1,617870 1 ECU is equal to 1,617870 GEL
01/11/96 30/11/96 ECU/GEL 1,620430 1 ECU is equal to 1,620430 GEL
01/10/96 31/10/96 ECU/GEL 1,597770 1 ECU is equal to 1,597770 GEL
01/09/96 30/09/96 ECU/GEL 1,623800 1 ECU is equal to 1,623800 GEL
01/08/96 31/08/96 ECU/GEL 1,626110 1 ECU is equal to 1,626110 GEL
01/07/96 31/07/96 ECU/GEL 1,584240 1 ECU is equal to 1,584240 GEL
01/06/96 30/06/96 ECU/GEL 1,577480 1 ECU is equal to 1,577480 GEL
01/05/96 31/05/96 ECU/GEL 1,577070 1 ECU is equal to 1,577070 GEL
01/04/96 30/04/96 ECU/GEL 1,614690 1 ECU is equal to 1,614690 GEL
01/03/96 31/03/96 ECU/GEL 1,629700 1 ECU is equal to 1,629700 GEL
01/02/96 29/02/96 ECU/GEL 1,573820 1 ECU is equal to 1,573820 GEL

   

top