. ,

ERN/EUR
EUR/ERN
ERN (Eritrea)
nakfa
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/01/15 31/01/15 EUR/ERN 19,063800 1 EUR is equal to 19,063800 ERN
01/12/14 31/12/14 EUR/ERN 19,018800 1 EUR is equal to 19,018800 ERN
01/11/14 30/11/14 EUR/ERN 19,378800 1 EUR is equal to 19,378800 ERN
01/10/14 31/10/14 EUR/ERN 19,638300 1 EUR is equal to 19,638300 ERN
01/09/14 30/09/14 EUR/ERN 20,271300 1 EUR is equal to 20,271300 ERN
01/08/14 31/08/14 EUR/ERN 20,590800 1 EUR is equal to 20,590800 ERN
01/07/14 31/07/14 EUR/ERN 20,760300 1 EUR is equal to 20,760300 ERN
01/06/14 30/06/14 EUR/ERN 20,952300 1 EUR is equal to 20,952300 ERN
01/05/14 31/05/14 EUR/ERN 21,157800 1 EUR is equal to 21,157800 ERN
01/04/14 30/04/14 EUR/ERN 21,025800 1 EUR is equal to 21,025800 ERN
01/03/14 31/03/14 EUR/ERN 20,983800 1 EUR is equal to 20,983800 ERN
01/02/14 28/02/14 EUR/ERN 20,821800 1 EUR is equal to 20,821800 ERN
01/01/14 31/01/14 EUR/ERN 21,055800 1 EUR is equal to 21,055800 ERN
01/12/13 31/12/13 EUR/ERN 20,667300 1 EUR is equal to 20,667300 ERN
01/11/13 30/11/13 EUR/ERN 20,893800 1 EUR is equal to 20,893800 ERN
01/10/13 31/10/13 EUR/ERN 20,647800 1 EUR is equal to 20,647800 ERN
01/09/13 30/09/13 EUR/ERN 20,434800 1 EUR is equal to 20,434800 ERN
01/08/13 31/08/13 EUR/ERN 20,029800 1 EUR is equal to 20,029800 ERN
01/07/13 31/07/13 EUR/ERN 20,036700 1 EUR is equal to 20,036700 ERN
01/06/13 30/06/13 EUR/ERN 19,901400 1 EUR is equal to 19,901400 ERN
01/05/13 31/05/13 EUR/ERN 19,936800 1 EUR is equal to 19,936800 ERN
01/04/13 30/04/13 EUR/ERN 19,752300 1 EUR is equal to 19,752300 ERN
01/03/13 31/03/13 EUR/ERN 20,281800 1 EUR is equal to 20,281800 ERN
01/02/13 28/02/13 EUR/ERN 20,349300 1 EUR is equal to 20,349300 ERN
01/01/13 31/01/13 EUR/ERN 20,106300 1 EUR is equal to 20,106300 ERN
01/12/12 31/12/12 EUR/ERN 19,692300 1 EUR is equal to 19,692300 ERN
01/11/12 30/11/12 EUR/ERN 19,986300 1 EUR is equal to 19,986300 ERN
01/10/12 31/10/12 EUR/ERN 19,737300 1 EUR is equal to 19,737300 ERN
01/09/12 30/09/12 EUR/ERN 19,207800 1 EUR is equal to 19,207800 ERN
01/08/12 31/08/12 EUR/ERN 18,574800 1 EUR is equal to 18,574800 ERN
01/07/12 31/07/12 EUR/ERN 19,384800 1 EUR is equal to 19,384800 ERN
01/06/12 30/06/12 EUR/ERN 19,531800 1 EUR is equal to 19,531800 ERN
01/05/12 31/05/12 EUR/ERN 20,076300 1 EUR is equal to 20,076300 ERN
01/04/12 30/04/12 EUR/ERN 20,115300 1 EUR is equal to 20,115300 ERN
01/03/12 31/03/12 EUR/ERN 20,316300 1 EUR is equal to 20,316300 ERN
01/02/12 29/02/12 EUR/ERN 19,879800 1 EUR is equal to 19,879800 ERN
01/01/12 31/01/12 EUR/ERN 19,861800 1 EUR is equal to 19,861800 ERN
01/12/11 31/12/11 EUR/ERN 20,547300 1 EUR is equal to 20,547300 ERN
01/11/11 30/11/11 EUR/ERN 21,117300 1 EUR is equal to 21,117300 ERN
01/10/11 31/10/11 EUR/ERN 20,526300 1 EUR is equal to 20,526300 ERN
01/09/11 30/09/11 EUR/ERN 22,014300 1 EUR is equal to 22,014300 ERN
01/08/11 31/08/11 EUR/ERN 21,637800 1 EUR is equal to 21,637800 ERN
01/07/11 31/07/11 EUR/ERN 21,546300 1 EUR is equal to 21,546300 ERN
01/06/11 30/06/11 EUR/ERN 21,783300 1 EUR is equal to 21,783300 ERN
01/05/11 31/05/11 EUR/ERN 21,820800 1 EUR is equal to 21,820800 ERN
01/04/11 30/04/11 EUR/ERN 21,583800 1 EUR is equal to 21,583800 ERN
01/03/11 31/03/11 EUR/ERN 20,700300 1 EUR is equal to 20,700300 ERN
01/02/11 28/02/11 EUR/ERN 20,704800 1 EUR is equal to 20,704800 ERN
01/01/11 31/01/11 EUR/ERN 20,233800 1 EUR is equal to 20,233800 ERN
01/12/10 31/12/10 EUR/ERN 20,926800 1 EUR is equal to 20,926800 ERN
01/11/10 30/11/10 EUR/ERN 21,414300 1 EUR is equal to 21,414300 ERN
01/10/10 31/10/10 EUR/ERN 20,380800 1 EUR is equal to 20,380800 ERN
01/09/10 30/09/10 EUR/ERN 19,438800 1 EUR is equal to 19,438800 ERN
01/08/10 31/08/10 EUR/ERN 19,738800 1 EUR is equal to 19,738800 ERN
01/07/10 31/07/10 EUR/ERN 18,810300 1 EUR is equal to 18,810300 ERN
01/06/10 30/06/10 EUR/ERN 18,879300 1 EUR is equal to 18,879300 ERN
01/05/10 31/05/10 EUR/ERN 20,353800 1 EUR is equal to 20,353800 ERN
01/04/10 30/04/10 EUR/ERN 20,634300 1 EUR is equal to 20,634300 ERN
01/03/10 31/03/10 EUR/ERN 20,772300 1 EUR is equal to 20,772300 ERN
01/02/10 28/02/10 EUR/ERN 21,639300 1 EUR is equal to 21,639300 ERN
01/01/10 31/01/10 EUR/ERN 21,910800 1 EUR is equal to 21,910800 ERN
01/12/09 31/12/09 EUR/ERN 22,827300 1 EUR is equal to 22,827300 ERN
01/11/09 30/11/09 EUR/ERN 22,917300 1 EUR is equal to 22,917300 ERN
01/10/09 31/10/09 EUR/ERN 22,470300 1 EUR is equal to 22,470300 ERN
01/09/09 30/09/09 EUR/ERN 21,840300 1 EUR is equal to 21,840300 ERN
01/08/09 31/08/09 EUR/ERN 21,690300 1 EUR is equal to 21,690300 ERN
01/07/09 31/07/09 EUR/ERN 21,104300 1 EUR is equal to 21,104300 ERN
01/06/09 30/06/09 EUR/ERN 21,058800 1 EUR is equal to 21,058800 ERN
01/05/09 31/05/09 EUR/ERN 19,950300 1 EUR is equal to 19,950300 ERN
01/04/09 30/04/09 EUR/ERN 20,817300 1 EUR is equal to 20,817300 ERN
01/03/09 31/03/09 EUR/ERN 19,626300 1 EUR is equal to 19,626300 ERN
01/02/09 28/02/09 EUR/ERN 19,812300 1 EUR is equal to 19,812300 ERN
01/01/09 31/01/09 EUR/ERN 22,317300 1 EUR is equal to 22,317300 ERN
01/12/08 31/12/08 EUR/ERN 19,402800 1 EUR is equal to 19,402800 ERN
01/11/08 30/11/08 EUR/ERN 19,587300 1 EUR is equal to 19,587300 ERN
01/10/08 31/10/08 EUR/ERN 22,240800 1 EUR is equal to 22,240800 ERN
01/09/08 30/09/08 EUR/ERN 22,533300 1 EUR is equal to 22,533300 ERN
01/08/08 31/08/08 EUR/ERN 23,892300 1 EUR is equal to 23,892300 ERN
01/07/08 31/07/08 EUR/ERN 23,664300 1 EUR is equal to 23,664300 ERN
01/06/08 30/06/08 EUR/ERN 24,001800 1 EUR is equal to 24,001800 ERN
01/05/08 31/05/08 EUR/ERN 23,998800 1 EUR is equal to 23,998800 ERN
01/04/08 30/04/08 EUR/ERN 23,547300 1 EUR is equal to 23,547300 ERN
01/03/08 31/03/08 EUR/ERN 22,443300 1 EUR is equal to 22,443300 ERN
01/02/08 29/02/08 EUR/ERN 22,387800 1 EUR is equal to 22,387800 ERN
01/01/08 31/01/08 EUR/ERN 21,943800 1 EUR is equal to 21,943800 ERN
01/12/07 31/12/07 EUR/ERN 22,617300 1 EUR is equal to 22,617300 ERN
01/11/07 30/11/07 EUR/ERN 21,691800 1 EUR is equal to 21,691800 ERN
01/10/07 31/10/07 EUR/ERN 21,426300 1 EUR is equal to 21,426300 ERN
01/09/07 30/09/07 EUR/ERN 20,749800 1 EUR is equal to 20,749800 ERN
01/08/07 31/08/07 EUR/ERN 21,094800 1 EUR is equal to 21,094800 ERN
01/07/07 31/07/07 EUR/ERN 20,451300 1 EUR is equal to 20,451300 ERN
01/06/07 30/06/07 EUR/ERN 20,550300 1 EUR is equal to 20,550300 ERN
01/05/07 31/05/07 EUR/ERN 20,709300 1 EUR is equal to 20,709300 ERN
01/04/07 30/04/07 EUR/ERN 20,424300 1 EUR is equal to 20,424300 ERN
01/03/07 31/03/07 EUR/ERN 20,076300 1 EUR is equal to 20,076300 ERN
01/02/07 28/02/07 EUR/ERN 20,181500 1 EUR is equal to 20,181500 ERN
01/01/07 31/01/07 EUR/ERN 20,694500 1 EUR is equal to 20,694500 ERN
01/12/06 31/12/06 EUR/ERN 19,973000 1 EUR is equal to 19,973000 ERN
01/11/06 30/11/06 EUR/ERN 19,565000 1 EUR is equal to 19,565000 ERN
01/10/06 31/10/06 EUR/ERN 19,749500 1 EUR is equal to 19,749500 ERN
01/09/06 30/09/06 EUR/ERN 19,548300 1 EUR is equal to 19,548300 ERN
01/08/06 31/08/06 EUR/ERN 17,190900 1 EUR is equal to 17,190900 ERN
01/07/06 31/07/06 EUR/ERN 19,697000 1 EUR is equal to 19,697000 ERN
01/06/06 30/06/06 EUR/ERN 19,920500 1 EUR is equal to 19,920500 ERN
01/05/06 31/05/06 EUR/ERN 18,908000 1 EUR is equal to 18,908000 ERN
01/04/06 30/04/06 EUR/ERN 18,840500 1 EUR is equal to 18,840500 ERN
01/03/06 31/03/06 EUR/ERN 18,554000 1 EUR is equal to 18,554000 ERN
01/02/06 28/02/06 EUR/ERN 18,933500 1 EUR is equal to 18,933500 ERN
01/01/06 31/01/06 EUR/ERN 18,789500 1 EUR is equal to 18,789500 ERN
01/12/05 31/12/05 EUR/ERN 18,276500 1 EUR is equal to 18,276500 ERN
01/11/05 30/11/05 EUR/ERN 18,807500 1 EUR is equal to 18,807500 ERN
01/10/05 31/10/05 EUR/ERN 19,097000 1 EUR is equal to 19,097000 ERN
01/09/05 30/09/05 EUR/ERN 19,311500 1 EUR is equal to 19,311500 ERN
01/08/05 31/08/05 EUR/ERN 18,837500 1 EUR is equal to 18,837500 ERN
01/07/05 31/07/05 EUR/ERN 18,938000 1 EUR is equal to 18,938000 ERN
01/06/05 30/06/05 EUR/ERN 19,674500 1 EUR is equal to 19,674500 ERN
01/05/05 31/05/05 EUR/ERN 20,240000 1 EUR is equal to 20,240000 ERN
01/04/05 30/04/05 EUR/ERN 20,886500 1 EUR is equal to 20,886500 ERN
01/03/05 31/03/05 EUR/ERN 20,337000 1 EUR is equal to 20,337000 ERN
01/02/05 28/02/05 EUR/ERN 20,369000 1 EUR is equal to 20,369000 ERN
01/01/05 31/01/05 EUR/ERN 18,213900 1 EUR is equal to 18,213900 ERN
01/12/04 31/12/04 EUR/ERN 18,044700 1 EUR is equal to 18,044700 ERN
01/11/04 30/11/04 EUR/ERN 17,741600 1 EUR is equal to 17,741600 ERN
01/10/04 31/10/04 EUR/ERN 17,459600 1 EUR is equal to 17,459600 ERN
01/09/04 30/09/04 EUR/ERN 17,526600 1 EUR is equal to 17,526600 ERN
01/08/04 31/08/04 EUR/ERN 17,583000 1 EUR is equal to 17,583000 ERN
01/07/04 31/07/04 EUR/ERN 17,353800 1 EUR is equal to 17,353800 ERN
01/06/04 30/06/04 EUR/ERN 17,202300 1 EUR is equal to 17,202300 ERN
01/05/04 31/05/04 EUR/ERN 17,248100 1 EUR is equal to 17,248100 ERN
01/04/04 30/04/04 EUR/ERN 17,551900 1 EUR is equal to 17,551900 ERN
01/03/04 31/03/04 EUR/ERN 17,874100 1 EUR is equal to 17,874100 ERN
01/02/04 29/02/04 EUR/ERN 17,816300 1 EUR is equal to 17,816300 ERN
01/01/04 31/01/04 EUR/ERN 15,902000 1 EUR is equal to 15,902000 ERN
01/12/03 31/12/03 EUR/ERN 15,851300 1 EUR is equal to 15,851300 ERN
01/11/03 30/11/03 EUR/ERN 15,742000 1 EUR is equal to 15,742000 ERN
01/10/03 31/10/03 EUR/ERN 15,509300 1 EUR is equal to 15,509300 ERN
01/09/03 30/09/03 EUR/ERN 15,515000 1 EUR is equal to 15,515000 ERN
01/08/03 31/08/03 EUR/ERN 15,546000 1 EUR is equal to 15,546000 ERN
01/07/03 31/07/03 EUR/ERN 15,796300 1 EUR is equal to 15,796300 ERN
01/06/03 30/06/03 EUR/ERN 15,648200 1 EUR is equal to 15,648200 ERN
01/05/03 31/05/03 EUR/ERN 15,169500 1 EUR is equal to 15,169500 ERN
01/04/03 30/04/03 EUR/ERN 14,508800 1 EUR is equal to 14,508800 ERN
01/02/03 31/03/03 EUR/ERN 14,815800 1 EUR is equal to 14,815800 ERN
01/01/03 31/01/03 EUR/ERN 13,899900 1 EUR is equal to 13,899900 ERN
01/12/02 31/12/02 EUR/ERN 13,925000 1 EUR is equal to 13,925000 ERN
01/11/02 30/11/02 EUR/ERN 13,376800 1 EUR is equal to 13,376800 ERN
01/10/02 31/10/02 EUR/ERN 13,365800 1 EUR is equal to 13,365800 ERN
01/09/02 30/09/02 EUR/ERN 13,548000 1 EUR is equal to 13,548000 ERN
01/08/02 31/08/02 EUR/ERN 13,797000 1 EUR is equal to 13,797000 ERN
01/07/02 31/07/02 EUR/ERN 12,560100 1 EUR is equal to 12,560100 ERN
01/06/02 30/06/02 EUR/ERN 12,382100 1 EUR is equal to 12,382100 ERN
01/04/02 31/05/02 EUR/ERN 12,241700 1 EUR is equal to 12,241700 ERN
01/03/02 31/03/02 EUR/ERN 12,225700 1 EUR is equal to 12,225700 ERN
01/02/02 28/02/02 EUR/ERN 12,156200 1 EUR is equal to 12,156200 ERN
01/01/02 31/01/02 EUR/ERN 12,210200 1 EUR is equal to 12,210200 ERN
01/12/01 31/12/01 EUR/ERN 12,174200 1 EUR is equal to 12,174200 ERN
01/11/01 30/11/01 EUR/ERN 12,242400 1 EUR is equal to 12,242400 ERN
01/10/01 31/10/01 EUR/ERN 12,271800 1 EUR is equal to 12,271800 ERN
01/09/01 30/09/01 EUR/ERN 9,312600 1 EUR is equal to 9,312600 ERN
01/08/01 31/08/01 EUR/ERN 8,926000 1 EUR is equal to 8,926000 ERN
01/07/01 31/07/01 EUR/ERN 8,754700 1 EUR is equal to 8,754700 ERN
01/06/01 30/06/01 EUR/ERN 8,921900 1 EUR is equal to 8,921900 ERN
01/05/01 31/05/01 EUR/ERN 9,003500 1 EUR is equal to 9,003500 ERN
01/04/01 30/04/01 EUR/ERN 9,189200 1 EUR is equal to 9,189200 ERN
01/03/01 31/03/01 EUR/ERN 9,411500 1 EUR is equal to 9,411500 ERN
01/02/01 28/02/01 EUR/ERN 9,602300 1 EUR is equal to 9,602300 ERN
01/01/01 31/01/01 EUR/ERN 9,152500 1 EUR is equal to 9,152500 ERN
01/12/00 31/12/00 EUR/ERN 8,255000 1 EUR is equal to 8,255000 ERN
01/11/00 30/11/00 EUR/ERN 8,382800 1 EUR is equal to 8,382800 ERN
01/09/00 31/10/00 EUR/ERN 9,069500 1 EUR is equal to 9,069500 ERN
01/08/00 31/08/00 EUR/ERN 9,075300 1 EUR is equal to 9,075300 ERN
01/07/00 31/07/00 EUR/ERN 9,224700 1 EUR is equal to 9,224700 ERN
01/06/00 30/06/00 EUR/ERN 8,698000 1 EUR is equal to 8,698000 ERN
01/05/00 31/05/00 EUR/ERN 9,186900 1 EUR is equal to 9,186900 ERN
01/04/00 30/04/00 EUR/ERN 9,281000 1 EUR is equal to 9,281000 ERN
01/03/00 31/03/00 EUR/ERN 9,559400 1 EUR is equal to 9,559400 ERN
01/02/00 29/02/00 EUR/ERN 9,681600 1 EUR is equal to 9,681600 ERN
01/01/00 31/01/00 EUR/ERN 9,895000 1 EUR is equal to 9,895000 ERN
01/12/99 31/12/99 EUR/ERN 9,922400 1 EUR is equal to 9,922400 ERN
01/11/99 30/11/99 EUR/ERN 9,480600 1 EUR is equal to 9,480600 ERN
01/10/99 31/10/99 EUR/ERN 8,661660 1 EUR is equal to 8,661660 ERN
01/09/99 30/09/99 EUR/ERN 8,572280 1 EUR is equal to 8,572280 ERN
01/08/99 31/08/99 EUR/ERN 8,757600 1 EUR is equal to 8,757600 ERN
01/07/99 31/07/99 EUR/ERN 8,498480 1 EUR is equal to 8,498480 ERN
01/06/99 30/06/99 EUR/ERN 8,592780 1 EUR is equal to 8,592780 ERN
01/05/99 31/05/99 EUR/ERN 8,252560 1 EUR is equal to 8,252560 ERN
01/04/99 30/04/99 EUR/ERN 8,233220 1 EUR is equal to 8,233220 ERN
01/03/99 31/03/99 EUR/ERN 8,447870 1 EUR is equal to 8,447870 ERN
01/02/99 28/02/99 EUR/ERN 8,705830 1 EUR is equal to 8,705830 ERN
01/01/99 31/01/99 EUR/ERN 8,598360 1 EUR is equal to 8,598360 ERN
01/12/98 31/12/98 ECU/ERN 8,730090 1 ECU is equal to 8,730090 ERN
01/11/98 30/11/98 ECU/ERN 8,830630 1 ECU is equal to 8,830630 ERN
01/10/98 31/10/98 ECU/ERN 8,738700 1 ECU is equal to 8,738700 ERN
01/09/98 30/09/98 ECU/ERN 8,216000 1 ECU is equal to 8,216000 ERN
01/08/98 31/08/98 ECU/ERN 8,218730 1 ECU is equal to 8,218730 ERN
01/07/98 31/07/98 ECU/ERN 8,035390 1 ECU is equal to 8,035390 ERN
01/06/98 30/06/98 ECU/ERN 8,110060 1 ECU is equal to 8,110060 ERN
01/05/98 31/05/98 ECU/ERN 7,904160 1 ECU is equal to 7,904160 ERN
01/04/98 30/04/98 ECU/ERN 7,795010 1 ECU is equal to 7,795010 ERN
01/03/98 31/03/98 ECU/ERN 7,825320 1 ECU is equal to 7,825320 ERN
01/02/98 28/02/98 ECU/ERN 7,860890 1 ECU is equal to 7,860890 ERN

   

top