. ,

TMT/EUR
EUR/TMT
TMT (Turkmenistan)
new Turkmen manat
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/04/14 30/04/14 EUR/TMT 3,921320 1 EUR is equal to 3,921320 TMT
01/03/14 31/03/14 EUR/TMT 3,891960 1 EUR is equal to 3,891960 TMT
01/02/14 28/02/14 EUR/TMT 3,868590 1 EUR is equal to 3,868590 TMT
01/01/14 31/01/14 EUR/TMT 3,928160 1 EUR is equal to 3,928160 TMT
01/12/13 31/12/13 EUR/TMT 3,873720 1 EUR is equal to 3,873720 TMT
01/11/13 30/11/13 EUR/TMT 3,920180 1 EUR is equal to 3,920180 TMT
01/10/13 31/10/13 EUR/TMT 3,858050 1 EUR is equal to 3,858050 TMT
01/09/13 30/09/13 EUR/TMT 3,780810 1 EUR is equal to 3,780810 TMT
01/08/13 31/08/13 EUR/TMT 3,785940 1 EUR is equal to 3,785940 TMT
01/07/13 31/07/13 EUR/TMT 3,714120 1 EUR is equal to 3,714120 TMT
01/06/13 30/06/13 EUR/TMT 3,689040 1 EUR is equal to 3,689040 TMT
01/05/13 31/05/13 EUR/TMT 3,737210 1 EUR is equal to 3,737210 TMT
01/04/13 30/04/13 EUR/TMT 3,649430 1 EUR is equal to 3,649430 TMT
01/03/13 31/03/13 EUR/TMT 3,732650 1 EUR is equal to 3,732650 TMT
01/02/13 28/02/13 EUR/TMT 3,859190 1 EUR is equal to 3,859190 TMT
01/01/13 31/01/13 EUR/TMT 3,757160 1 EUR is equal to 3,757160 TMT
01/12/12 31/12/12 EUR/TMT 3,703290 1 EUR is equal to 3,703290 TMT
01/11/12 30/11/12 EUR/TMT 3,694170 1 EUR is equal to 3,694170 TMT
01/10/12 31/10/12 EUR/TMT 3,669090 1 EUR is equal to 3,669090 TMT
01/09/12 30/09/12 EUR/TMT 3,575040 1 EUR is equal to 3,575040 TMT
01/08/12 31/08/12 EUR/TMT 3,490110 1 EUR is equal to 3,490110 TMT
01/07/12 31/07/12 EUR/TMT 3,539130 1 EUR is equal to 3,539130 TMT
01/06/12 30/06/12 EUR/TMT 3,544830 1 EUR is equal to 3,544830 TMT
01/05/12 31/05/12 EUR/TMT 3,770270 1 EUR is equal to 3,770270 TMT
01/04/12 30/04/12 EUR/TMT 3,782520 1 EUR is equal to 3,782520 TMT
01/03/12 31/03/12 EUR/TMT 3,834390 1 EUR is equal to 3,834390 TMT
01/02/12 29/02/12 EUR/TMT 3,736350 1 EUR is equal to 3,736350 TMT
01/01/12 31/01/12 EUR/TMT 3,673370 1 EUR is equal to 3,673370 TMT
01/12/11 31/12/11 EUR/TMT 3,800760 1 EUR is equal to 3,800760 TMT
01/11/11 30/11/11 EUR/TMT 4,035600 1 EUR is equal to 4,035600 TMT
01/10/11 31/10/11 EUR/TMT 3,880280 1 EUR is equal to 3,880280 TMT
01/09/11 30/09/11 EUR/TMT 4,104570 1 EUR is equal to 4,104570 TMT
01/08/11 31/08/11 EUR/TMT 4,064100 1 EUR is equal to 4,064100 TMT
01/07/11 31/07/11 EUR/TMT 4,111130 1 EUR is equal to 4,111130 TMT
01/06/11 30/06/11 EUR/TMT 4,067520 1 EUR is equal to 4,067520 TMT
01/05/11 31/05/11 EUR/TMT 4,216290 1 EUR is equal to 4,216290 TMT
01/04/11 30/04/11 EUR/TMT 4,015650 1 EUR is equal to 4,015650 TMT
01/03/11 31/03/11 EUR/TMT 3,922170 1 EUR is equal to 3,922170 TMT
01/02/11 28/02/11 EUR/TMT 3,907350 1 EUR is equal to 3,907350 TMT
01/01/11 31/01/11 EUR/TMT 3,784800 1 EUR is equal to 3,784800 TMT
01/12/10 31/12/10 EUR/TMT 3,746610 1 EUR is equal to 3,746610 TMT
01/11/10 30/11/10 EUR/TMT 3,949250 1 EUR is equal to 3,949250 TMT
01/10/10 31/10/10 EUR/TMT 3,879140 1 EUR is equal to 3,879140 TMT
01/09/10 30/09/10 EUR/TMT 3,619500 1 EUR is equal to 3,619500 TMT
01/08/10 31/08/10 EUR/TMT 3,724670 1 EUR is equal to 3,724670 TMT
01/07/10 31/07/10 EUR/TMT 3,476430 1 EUR is equal to 3,476430 TMT
01/06/10 30/06/10 EUR/TMT 3,529440 1 EUR is equal to 3,529440 TMT
01/05/10 31/05/10 EUR/TMT 3,777960 1 EUR is equal to 3,777960 TMT
01/04/10 30/04/10 EUR/TMT 3,842370 1 EUR is equal to 3,842370 TMT
01/03/10 31/03/10 EUR/TMT 3,844370 1 EUR is equal to 3,844370 TMT
01/02/10 28/02/10 EUR/TMT 3,989720 1 EUR is equal to 3,989720 TMT
01/01/10 31/01/10 EUR/TMT 4,086330 1 EUR is equal to 4,086330 TMT
01/12/09 31/12/09 EUR/TMT 4,251630 1 EUR is equal to 4,251630 TMT
01/11/09 30/11/09 EUR/TMT 4,214580 1 EUR is equal to 4,214580 TMT
01/10/09 31/10/09 EUR/TMT 4,146470 1 EUR is equal to 4,146470 TMT
01/09/09 30/09/09 EUR/TMT 4,093740 1 EUR is equal to 4,093740 TMT
01/08/09 31/08/09 EUR/TMT 4,005110 1 EUR is equal to 4,005110 TMT
01/07/09 31/07/09 EUR/TMT 4,006530 1 EUR is equal to 4,006530 TMT
01/06/09 30/06/09 EUR/TMT 3,948960 1 EUR is equal to 3,948960 TMT
01/05/09 31/05/09 EUR/TMT 3,780820 1 EUR is equal to 3,780820 TMT
01/04/09 30/04/09 EUR/TMT 3,760010 1 EUR is equal to 3,760010 TMT
01/03/09 31/03/09 EUR/TMT 3,642870 1 EUR is equal to 3,642870 TMT
01/02/09 28/02/09 EUR/TMT 3,736640 1 EUR is equal to 3,736640 TMT

   

top