. ,

VEF/EUR
EUR/VEF
VEF (Venezuela)
bolivar
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/12/14 31/12/14 EUR/VEF 7,852540 1 EUR is equal to 7,852540 VEF
01/11/14 30/11/14 EUR/VEF 7,926790 1 EUR is equal to 7,926790 VEF
01/10/14 31/10/14 EUR/VEF 7,991600 1 EUR is equal to 7,991600 VEF
01/09/14 30/09/14 EUR/VEF 8,291730 1 EUR is equal to 8,291730 VEF
01/08/14 31/08/14 EUR/VEF 8,432040 1 EUR is equal to 8,432040 VEF
01/07/14 31/07/14 EUR/VEF 8,569840 1 EUR is equal to 8,569840 VEF
01/06/14 30/06/14 EUR/VEF 8,581170 1 EUR is equal to 8,581170 VEF
01/05/14 31/05/14 EUR/VEF 8,699460 1 EUR is equal to 8,699460 VEF
01/04/14 30/04/14 EUR/VEF 8,657300 1 EUR is equal to 8,657300 VEF
01/03/14 31/03/14 EUR/VEF 8,592490 1 EUR is equal to 8,592490 VEF
01/02/14 28/02/14 EUR/VEF 8,540900 1 EUR is equal to 8,540900 VEF
01/01/14 31/01/14 EUR/VEF 8,672400 1 EUR is equal to 8,672400 VEF
01/12/13 31/12/13 EUR/VEF 8,552220 1 EUR is equal to 8,552220 VEF
01/11/13 30/11/13 EUR/VEF 8,654780 1 EUR is equal to 8,654780 VEF
01/10/13 31/10/13 EUR/VEF 8,517620 1 EUR is equal to 8,517620 VEF
01/09/13 30/09/13 EUR/VEF 8,347100 1 EUR is equal to 8,347100 VEF
01/08/13 31/08/13 EUR/VEF 8,358430 1 EUR is equal to 8,358430 VEF
01/07/13 31/07/13 EUR/VEF 8,199860 1 EUR is equal to 8,199860 VEF
01/06/13 30/06/13 EUR/VEF 8,144490 1 EUR is equal to 8,144490 VEF
01/05/13 31/05/13 EUR/VEF 8,250830 1 EUR is equal to 8,250830 VEF
01/04/13 30/04/13 EUR/VEF 8,057030 1 EUR is equal to 8,057030 VEF
01/03/13 31/03/13 EUR/VEF 8,240760 1 EUR is equal to 8,240760 VEF
01/02/13 28/02/13 EUR/VEF 5,815390 1 EUR is equal to 5,815390 VEF
01/01/13 31/01/13 EUR/VEF 5,661640 1 EUR is equal to 5,661640 VEF
01/12/12 31/12/12 EUR/VEF 5,580470 1 EUR is equal to 5,580470 VEF
01/11/12 30/11/12 EUR/VEF 5,566730 1 EUR is equal to 5,566730 VEF
01/10/12 31/10/12 EUR/VEF 5,528930 1 EUR is equal to 5,528930 VEF
01/09/12 30/09/12 EUR/VEF 5,387210 1 EUR is equal to 5,387210 VEF
01/08/12 31/08/12 EUR/VEF 5,259230 1 EUR is equal to 5,259230 VEF
01/07/12 31/07/12 EUR/VEF 5,333100 1 EUR is equal to 5,333100 VEF
01/06/12 30/06/12 EUR/VEF 5,341690 1 EUR is equal to 5,341690 VEF
01/05/12 31/05/12 EUR/VEF 5,681390 1 EUR is equal to 5,681390 VEF
01/04/12 30/04/12 EUR/VEF 5,699860 1 EUR is equal to 5,699860 VEF
01/03/12 31/03/12 EUR/VEF 5,778020 1 EUR is equal to 5,778020 VEF
01/02/12 29/02/12 EUR/VEF 5,630290 1 EUR is equal to 5,630290 VEF
01/01/12 31/01/12 EUR/VEF 5,535370 1 EUR is equal to 5,535370 VEF
01/12/11 31/12/11 EUR/VEF 5,727350 1 EUR is equal to 5,727350 VEF
01/11/11 30/11/11 EUR/VEF 6,081220 1 EUR is equal to 6,081220 VEF
01/10/11 31/10/11 EUR/VEF 5,847170 1 EUR is equal to 5,847170 VEF
01/09/11 30/09/11 EUR/VEF 6,185150 1 EUR is equal to 6,185150 VEF
01/08/11 31/08/11 EUR/VEF 6,124170 1 EUR is equal to 6,124170 VEF
01/07/11 31/07/11 EUR/VEF 6,195030 1 EUR is equal to 6,195030 VEF
01/06/11 30/06/11 EUR/VEF 6,129320 1 EUR is equal to 6,129320 VEF
01/05/11 31/05/11 EUR/VEF 6,353510 1 EUR is equal to 6,353510 VEF
01/04/11 30/04/11 EUR/VEF 6,051160 1 EUR is equal to 6,051160 VEF
01/03/11 31/03/11 EUR/VEF 5,910300 1 EUR is equal to 5,910300 VEF
01/02/11 28/02/11 EUR/VEF 5,887970 1 EUR is equal to 5,887970 VEF
01/01/11 31/01/11 EUR/VEF 5,703300 1 EUR is equal to 5,703300 VEF
01/12/10 31/12/10 EUR/VEF 5,645750 1 EUR is equal to 5,645750 VEF
01/11/10 30/11/10 EUR/VEF 5,951100 1 EUR is equal to 5,951100 VEF
01/10/10 31/10/10 EUR/VEF 5,845450 1 EUR is equal to 5,845450 VEF
01/09/10 30/09/10 EUR/VEF 5,454210 1 EUR is equal to 5,454210 VEF
01/08/10 31/08/10 EUR/VEF 5,612680 1 EUR is equal to 5,612680 VEF
01/07/10 31/07/10 EUR/VEF 5,238610 1 EUR is equal to 5,238610 VEF
01/06/10 30/06/10 EUR/VEF 5,318490 1 EUR is equal to 5,318490 VEF
01/05/10 31/05/10 EUR/VEF 5,692990 1 EUR is equal to 5,692990 VEF
01/04/10 30/04/10 EUR/VEF 5,790050 1 EUR is equal to 5,790050 VEF
01/03/10 31/03/10 EUR/VEF 5,793050 1 EUR is equal to 5,793050 VEF
01/02/10 28/02/10 EUR/VEF 6,019570 1 EUR is equal to 6,019570 VEF
01/01/10 31/01/10 EUR/VEF 3,078800 1 EUR is equal to 3,078800 VEF
01/12/09 31/12/09 EUR/VEF 3,203340 1 EUR is equal to 3,203340 VEF
01/11/09 30/11/09 EUR/VEF 3,175430 1 EUR is equal to 3,175430 VEF
01/10/09 31/10/09 EUR/VEF 3,124110 1 EUR is equal to 3,124110 VEF
01/09/09 30/09/09 EUR/VEF 3,088260 1 EUR is equal to 3,088260 VEF
01/08/09 31/08/09 EUR/VEF 3,021400 1 EUR is equal to 3,021400 VEF
01/07/09 31/07/09 EUR/VEF 3,022470 1 EUR is equal to 3,022470 VEF
01/06/09 30/06/09 EUR/VEF 2,979040 1 EUR is equal to 2,979040 VEF
01/05/09 31/05/09 EUR/VEF 2,852190 1 EUR is equal to 2,852190 VEF
01/04/09 30/04/09 EUR/VEF 2,836500 1 EUR is equal to 2,836500 VEF
01/03/09 31/03/09 EUR/VEF 2,748130 1 EUR is equal to 2,748130 VEF
01/02/09 28/02/09 EUR/VEF 2,818870 1 EUR is equal to 2,818870 VEF
01/01/09 31/01/09 EUR/VEF 3,031070 1 EUR is equal to 3,031070 VEF
01/12/08 31/12/08 EUR/VEF 2,773500 1 EUR is equal to 2,773500 VEF
01/11/08 30/11/08 EUR/VEF 2,802530 1 EUR is equal to 2,802530 VEF
01/10/08 31/10/08 EUR/VEF 3,085040 1 EUR is equal to 3,085040 VEF
01/09/08 30/09/08 EUR/VEF 3,175770 1 EUR is equal to 3,175770 VEF
01/08/08 31/08/08 EUR/VEF 3,351640 1 EUR is equal to 3,351640 VEF
01/07/08 31/07/08 EUR/VEF 3,385820 1 EUR is equal to 3,385820 VEF
01/06/08 30/06/08 EUR/VEF 3,343470 1 EUR is equal to 3,343470 VEF
01/05/08 31/05/08 EUR/VEF 3,347770 1 EUR is equal to 3,347770 VEF
01/04/08 30/04/08 EUR/VEF 3,396140 1 EUR is equal to 3,396140 VEF
01/03/08 31/03/08 EUR/VEF 3,251020 1 EUR is equal to 3,251020 VEF
01/02/08 29/02/08 EUR/VEF 3,184150 1 EUR is equal to 3,184150 VEF

   

top