. ,

RSD/EUR
EUR/RSD
RSD (Serbia (Republic of))
Serbian Dinar
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/09/14 30/09/14 EUR/RSD 117,715000 1 EUR is equal to 117,715000 RSD
01/08/14 31/08/14 EUR/RSD 116,454000 1 EUR is equal to 116,454000 RSD
01/07/14 31/07/14 EUR/RSD 115,545000 1 EUR is equal to 115,545000 RSD
01/06/14 30/06/14 EUR/RSD 115,724000 1 EUR is equal to 115,724000 RSD
01/05/14 31/05/14 EUR/RSD 115,719000 1 EUR is equal to 115,719000 RSD
01/04/14 30/04/14 EUR/RSD 115,760000 1 EUR is equal to 115,760000 RSD
01/03/14 31/03/14 EUR/RSD 115,932000 1 EUR is equal to 115,932000 RSD
01/02/14 28/02/14 EUR/RSD 115,989000 1 EUR is equal to 115,989000 RSD
01/01/14 31/01/14 EUR/RSD 114,619000 1 EUR is equal to 114,619000 RSD
01/12/13 31/12/13 EUR/RSD 114,041000 1 EUR is equal to 114,041000 RSD
01/11/13 30/11/13 EUR/RSD 114,047000 1 EUR is equal to 114,047000 RSD
01/10/13 31/10/13 EUR/RSD 114,743000 1 EUR is equal to 114,743000 RSD
01/09/13 30/09/13 EUR/RSD 114,262000 1 EUR is equal to 114,262000 RSD
01/08/13 31/08/13 EUR/RSD 113,935000 1 EUR is equal to 113,935000 RSD
01/07/13 31/07/13 EUR/RSD 114,460000 1 EUR is equal to 114,460000 RSD
01/06/13 30/06/13 EUR/RSD 110,919000 1 EUR is equal to 110,919000 RSD
01/05/13 31/05/13 EUR/RSD 110,953000 1 EUR is equal to 110,953000 RSD
01/04/13 30/04/13 EUR/RSD 111,643000 1 EUR is equal to 111,643000 RSD
01/03/13 31/03/13 EUR/RSD 111,444000 1 EUR is equal to 111,444000 RSD
01/02/13 28/02/13 EUR/RSD 111,934000 1 EUR is equal to 111,934000 RSD
01/01/13 31/01/13 EUR/RSD 113,506000 1 EUR is equal to 113,506000 RSD
01/12/12 31/12/12 EUR/RSD 111,988000 1 EUR is equal to 111,988000 RSD
01/11/12 30/11/12 EUR/RSD 114,104000 1 EUR is equal to 114,104000 RSD
01/10/12 31/10/12 EUR/RSD 115,526000 1 EUR is equal to 115,526000 RSD
01/09/12 30/09/12 EUR/RSD 117,378000 1 EUR is equal to 117,378000 RSD
01/08/12 31/08/12 EUR/RSD 118,554000 1 EUR is equal to 118,554000 RSD
01/07/12 31/07/12 EUR/RSD 114,007000 1 EUR is equal to 114,007000 RSD
01/06/12 30/06/12 EUR/RSD 114,742000 1 EUR is equal to 114,742000 RSD
01/05/12 31/05/12 EUR/RSD 111,753000 1 EUR is equal to 111,753000 RSD
01/04/12 30/04/12 EUR/RSD 111,070000 1 EUR is equal to 111,070000 RSD
01/03/12 31/03/12 EUR/RSD 109,141000 1 EUR is equal to 109,141000 RSD
01/02/12 29/02/12 EUR/RSD 105,083000 1 EUR is equal to 105,083000 RSD
01/01/12 31/01/12 EUR/RSD 102,655000 1 EUR is equal to 102,655000 RSD
01/12/11 31/12/11 EUR/RSD 103,449000 1 EUR is equal to 103,449000 RSD
01/11/11 30/11/11 EUR/RSD 99,820600 1 EUR is equal to 99,820600 RSD
01/10/11 31/10/11 EUR/RSD 101,906000 1 EUR is equal to 101,906000 RSD
01/09/11 30/09/11 EUR/RSD 102,008000 1 EUR is equal to 102,008000 RSD
01/08/11 31/08/11 EUR/RSD 103,938000 1 EUR is equal to 103,938000 RSD
01/07/11 31/07/11 EUR/RSD 101,040000 1 EUR is equal to 101,040000 RSD
01/06/11 30/06/11 EUR/RSD 97,330200 1 EUR is equal to 97,330200 RSD
01/05/11 31/05/11 EUR/RSD 100,568000 1 EUR is equal to 100,568000 RSD
01/04/11 30/04/11 EUR/RSD 103,626000 1 EUR is equal to 103,626000 RSD
01/03/11 31/03/11 EUR/RSD 102,810000 1 EUR is equal to 102,810000 RSD
01/02/11 28/02/11 EUR/RSD 104,558000 1 EUR is equal to 104,558000 RSD
01/01/11 31/01/11 EUR/RSD 104,336000 1 EUR is equal to 104,336000 RSD
01/12/10 31/12/10 EUR/RSD 106,993000 1 EUR is equal to 106,993000 RSD
01/11/10 30/11/10 EUR/RSD 106,411000 1 EUR is equal to 106,411000 RSD
01/10/10 31/10/10 EUR/RSD 105,563000 1 EUR is equal to 105,563000 RSD
01/09/10 30/09/10 EUR/RSD 105,285000 1 EUR is equal to 105,285000 RSD
01/08/10 31/08/10 EUR/RSD 105,349000 1 EUR is equal to 105,349000 RSD
01/07/10 31/07/10 EUR/RSD 104,089000 1 EUR is equal to 104,089000 RSD
01/06/10 30/06/10 EUR/RSD 102,507000 1 EUR is equal to 102,507000 RSD
01/05/10 31/05/10 EUR/RSD 99,047200 1 EUR is equal to 99,047200 RSD
01/04/10 30/04/10 EUR/RSD 99,739400 1 EUR is equal to 99,739400 RSD
01/03/10 31/03/10 EUR/RSD 98,929300 1 EUR is equal to 98,929300 RSD
01/02/10 28/02/10 EUR/RSD 97,431300 1 EUR is equal to 97,431300 RSD
01/01/10 31/01/10 EUR/RSD 96,165500 1 EUR is equal to 96,165500 RSD
01/12/09 31/12/09 EUR/RSD 94,412000 1 EUR is equal to 94,412000 RSD
01/11/09 30/11/09 EUR/RSD 93,116500 1 EUR is equal to 93,116500 RSD
01/10/09 31/10/09 EUR/RSD 93,302300 1 EUR is equal to 93,302300 RSD
01/09/09 30/09/09 EUR/RSD 93,114900 1 EUR is equal to 93,114900 RSD
01/08/09 31/08/09 EUR/RSD 93,045000 1 EUR is equal to 93,045000 RSD
01/07/09 31/07/09 EUR/RSD 93,459300 1 EUR is equal to 93,459300 RSD
01/06/09 30/06/09 EUR/RSD 94,767400 1 EUR is equal to 94,767400 RSD
01/05/09 31/05/09 EUR/RSD 94,178200 1 EUR is equal to 94,178200 RSD
01/04/09 30/04/09 EUR/RSD 94,748900 1 EUR is equal to 94,748900 RSD
01/03/09 31/03/09 EUR/RSD 94,752100 1 EUR is equal to 94,752100 RSD
01/02/09 28/02/09 EUR/RSD 95,456400 1 EUR is equal to 95,456400 RSD
01/01/09 31/01/09 EUR/RSD 85,568100 1 EUR is equal to 85,568100 RSD
01/12/08 31/12/08 EUR/RSD 87,776900 1 EUR is equal to 87,776900 RSD
01/11/08 30/11/08 EUR/RSD 83,972300 1 EUR is equal to 83,972300 RSD
01/10/08 31/10/08 EUR/RSD 76,320100 1 EUR is equal to 76,320100 RSD
01/09/08 30/09/08 EUR/RSD 76,089000 1 EUR is equal to 76,089000 RSD
01/08/08 31/08/08 EUR/RSD 77,844500 1 EUR is equal to 77,844500 RSD
01/07/08 31/07/08 EUR/RSD 79,126600 1 EUR is equal to 79,126600 RSD
01/06/08 30/06/08 EUR/RSD 80,754500 1 EUR is equal to 80,754500 RSD
01/05/08 31/05/08 EUR/RSD 79,935700 1 EUR is equal to 79,935700 RSD
01/04/08 30/04/08 EUR/RSD 82,020000 1 EUR is equal to 82,020000 RSD
01/03/08 31/03/08 EUR/RSD 82,689300 1 EUR is equal to 82,689300 RSD
01/02/08 29/02/08 EUR/RSD 81,476000 1 EUR is equal to 81,476000 RSD
01/01/08 31/01/08 EUR/RSD 78,195100 1 EUR is equal to 78,195100 RSD
01/12/07 31/12/07 EUR/RSD 81,264000 1 EUR is equal to 81,264000 RSD
01/11/07 30/11/07 EUR/RSD 77,144800 1 EUR is equal to 77,144800 RSD
01/10/07 31/10/07 EUR/RSD 78,979600 1 EUR is equal to 78,979600 RSD
01/09/07 30/09/07 EUR/RSD 79,904500 1 EUR is equal to 79,904500 RSD
01/08/07 31/08/07 EUR/RSD 80,659300 1 EUR is equal to 80,659300 RSD
01/07/07 31/07/07 EUR/RSD 81,355800 1 EUR is equal to 81,355800 RSD
01/06/07 30/06/07 EUR/RSD 81,453700 1 EUR is equal to 81,453700 RSD
01/05/07 31/05/07 EUR/RSD 80,773300 1 EUR is equal to 80,773300 RSD
01/04/07 30/04/07 EUR/RSD 80,856300 1 EUR is equal to 80,856300 RSD
01/03/07 31/03/07 EUR/RSD 79,540100 1 EUR is equal to 79,540100 RSD

   

top