. ,

MZN/EUR
EUR/MZN
MZN (Mozambique)
new metical
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/08/14 31/08/14 EUR/MZN 40,630000 1 EUR is equal to 40,630000 MZN
01/07/14 31/07/14 EUR/MZN 42,260000 1 EUR is equal to 42,260000 MZN
01/06/14 30/06/14 EUR/MZN 42,280000 1 EUR is equal to 42,280000 MZN
01/05/14 31/05/14 EUR/MZN 43,380000 1 EUR is equal to 43,380000 MZN
01/04/14 30/04/14 EUR/MZN 42,960000 1 EUR is equal to 42,960000 MZN
01/03/14 31/03/14 EUR/MZN 43,850000 1 EUR is equal to 43,850000 MZN
01/02/14 28/02/14 EUR/MZN 41,960000 1 EUR is equal to 41,960000 MZN
01/01/14 31/01/14 EUR/MZN 40,750000 1 EUR is equal to 40,750000 MZN
01/12/13 31/12/13 EUR/MZN 40,260000 1 EUR is equal to 40,260000 MZN
01/11/13 30/11/13 EUR/MZN 40,800000 1 EUR is equal to 40,800000 MZN
01/10/13 31/10/13 EUR/MZN 39,980000 1 EUR is equal to 39,980000 MZN
01/09/13 30/09/13 EUR/MZN 39,280000 1 EUR is equal to 39,280000 MZN
01/08/13 31/08/13 EUR/MZN 38,790000 1 EUR is equal to 38,790000 MZN
01/07/13 31/07/13 EUR/MZN 38,500000 1 EUR is equal to 38,500000 MZN
01/06/13 30/06/13 EUR/MZN 38,300000 1 EUR is equal to 38,300000 MZN
01/05/13 31/05/13 EUR/MZN 38,600000 1 EUR is equal to 38,600000 MZN
01/04/13 30/04/13 EUR/MZN 38,240000 1 EUR is equal to 38,240000 MZN
01/03/13 31/03/13 EUR/MZN 39,010000 1 EUR is equal to 39,010000 MZN
01/02/13 28/02/13 EUR/MZN 39,310000 1 EUR is equal to 39,310000 MZN
01/01/13 31/01/13 EUR/MZN 38,020000 1 EUR is equal to 38,020000 MZN
01/12/12 31/12/12 EUR/MZN 37,270000 1 EUR is equal to 37,270000 MZN
01/11/12 30/11/12 EUR/MZN 36,630000 1 EUR is equal to 36,630000 MZN
01/10/12 31/10/12 EUR/MZN 36,560000 1 EUR is equal to 36,560000 MZN
01/09/12 30/09/12 EUR/MZN 35,160000 1 EUR is equal to 35,160000 MZN
01/08/12 31/08/12 EUR/MZN 32,650000 1 EUR is equal to 32,650000 MZN
01/07/12 31/07/12 EUR/MZN 33,960000 1 EUR is equal to 33,960000 MZN
01/06/12 30/06/12 EUR/MZN 34,110000 1 EUR is equal to 34,110000 MZN
01/05/12 31/05/12 EUR/MZN 35,560000 1 EUR is equal to 35,560000 MZN
01/04/12 30/04/12 EUR/MZN 35,520000 1 EUR is equal to 35,520000 MZN
01/03/12 31/03/12 EUR/MZN 35,050000 1 EUR is equal to 35,050000 MZN
01/02/12 29/02/12 EUR/MZN 34,670000 1 EUR is equal to 34,670000 MZN
01/01/12 31/01/12 EUR/MZN 34,560000 1 EUR is equal to 34,560000 MZN
01/12/11 31/12/11 EUR/MZN 35,370000 1 EUR is equal to 35,370000 MZN
01/11/11 30/11/11 EUR/MZN 36,650000 1 EUR is equal to 36,650000 MZN
01/10/11 31/10/11 EUR/MZN 35,610000 1 EUR is equal to 35,610000 MZN
01/09/11 30/09/11 EUR/MZN 38,200000 1 EUR is equal to 38,200000 MZN
01/08/11 31/08/11 EUR/MZN 38,590000 1 EUR is equal to 38,590000 MZN
01/07/11 31/07/11 EUR/MZN 40,380000 1 EUR is equal to 40,380000 MZN
01/06/11 30/06/11 EUR/MZN 40,900000 1 EUR is equal to 40,900000 MZN
01/05/11 31/05/11 EUR/MZN 44,300000 1 EUR is equal to 44,300000 MZN
01/04/11 30/04/11 EUR/MZN 43,360000 1 EUR is equal to 43,360000 MZN
01/03/11 31/03/11 EUR/MZN 42,540000 1 EUR is equal to 42,540000 MZN
01/02/11 28/02/11 EUR/MZN 43,970000 1 EUR is equal to 43,970000 MZN
01/01/11 31/01/11 EUR/MZN 44,995000 1 EUR is equal to 44,995000 MZN
01/12/10 31/12/10 EUR/MZN 47,600000 1 EUR is equal to 47,600000 MZN
01/11/10 30/11/10 EUR/MZN 50,065000 1 EUR is equal to 50,065000 MZN
01/10/10 31/10/10 EUR/MZN 48,775000 1 EUR is equal to 48,775000 MZN
01/09/10 30/09/10 EUR/MZN 47,115000 1 EUR is equal to 47,115000 MZN
01/08/10 31/08/10 EUR/MZN 46,570000 1 EUR is equal to 46,570000 MZN
01/07/10 31/07/10 EUR/MZN 42,610000 1 EUR is equal to 42,610000 MZN
01/06/10 30/06/10 EUR/MZN 41,825000 1 EUR is equal to 41,825000 MZN
01/05/10 31/05/10 EUR/MZN 45,135000 1 EUR is equal to 45,135000 MZN
01/04/10 30/04/10 EUR/MZN 42,875000 1 EUR is equal to 42,875000 MZN
01/03/10 31/03/10 EUR/MZN 40,925000 1 EUR is equal to 40,925000 MZN
01/02/10 28/02/10 EUR/MZN 42,035000 1 EUR is equal to 42,035000 MZN
01/01/10 31/01/10 EUR/MZN 42,045000 1 EUR is equal to 42,045000 MZN
01/12/09 31/12/09 EUR/MZN 43,885000 1 EUR is equal to 43,885000 MZN
01/11/09 30/11/09 EUR/MZN 43,965000 1 EUR is equal to 43,965000 MZN
01/10/09 31/10/09 EUR/MZN 41,835000 1 EUR is equal to 41,835000 MZN
01/09/09 30/09/09 EUR/MZN 39,190000 1 EUR is equal to 39,190000 MZN
01/08/09 31/08/09 EUR/MZN 38,130000 1 EUR is equal to 38,130000 MZN
01/07/09 31/07/09 EUR/MZN 37,450000 1 EUR is equal to 37,450000 MZN
01/06/09 30/06/09 EUR/MZN 37,440000 1 EUR is equal to 37,440000 MZN
01/05/09 31/05/09 EUR/MZN 35,655000 1 EUR is equal to 35,655000 MZN
01/04/09 30/04/09 EUR/MZN 37,320000 1 EUR is equal to 37,320000 MZN
01/03/09 31/03/09 EUR/MZN 33,470000 1 EUR is equal to 33,470000 MZN
01/02/09 28/02/09 EUR/MZN 32,805000 1 EUR is equal to 32,805000 MZN
01/01/09 31/01/09 EUR/MZN 35,380000 1 EUR is equal to 35,380000 MZN
01/11/08 31/12/08 EUR/MZN 30,705000 1 EUR is equal to 30,705000 MZN
01/10/08 31/10/08 EUR/MZN 35,390000 1 EUR is equal to 35,390000 MZN
01/09/08 30/09/08 EUR/MZN 35,570000 1 EUR is equal to 35,570000 MZN
01/08/08 31/08/08 EUR/MZN 37,270000 1 EUR is equal to 37,270000 MZN
01/07/08 31/07/08 EUR/MZN 37,250000 1 EUR is equal to 37,250000 MZN
01/06/08 30/06/08 EUR/MZN 37,715000 1 EUR is equal to 37,715000 MZN
01/05/08 31/05/08 EUR/MZN 38,010000 1 EUR is equal to 38,010000 MZN
01/04/08 30/04/08 EUR/MZN 36,750000 1 EUR is equal to 36,750000 MZN
01/03/08 31/03/08 EUR/MZN 35,795000 1 EUR is equal to 35,795000 MZN
01/02/08 29/02/08 EUR/MZN 35,215000 1 EUR is equal to 35,215000 MZN
01/01/08 31/01/08 EUR/MZN 34,605000 1 EUR is equal to 34,605000 MZN
01/12/07 31/12/07 EUR/MZN 36,715000 1 EUR is equal to 36,715000 MZN
01/11/07 30/11/07 EUR/MZN 36,360000 1 EUR is equal to 36,360000 MZN
01/10/07 31/10/07 EUR/MZN 35,920000 1 EUR is equal to 35,920000 MZN
01/09/07 30/09/07 EUR/MZN 34,905000 1 EUR is equal to 34,905000 MZN
01/08/07 31/08/07 EUR/MZN 35,735000 1 EUR is equal to 35,735000 MZN
01/07/07 31/07/07 EUR/MZN 34,915000 1 EUR is equal to 34,915000 MZN
01/06/07 30/06/07 EUR/MZN 35,280000 1 EUR is equal to 35,280000 MZN
01/05/07 31/05/07 EUR/MZN 35,420000 1 EUR is equal to 35,420000 MZN
01/04/07 30/04/07 EUR/MZN 35,025000 1 EUR is equal to 35,025000 MZN
01/03/07 31/03/07 EUR/MZN 34,320000 1 EUR is equal to 34,320000 MZN
01/02/07 28/02/07 EUR/MZN 33,735000 1 EUR is equal to 33,735000 MZN
01/01/07 31/01/07 EUR/MZN 34,300000 1 EUR is equal to 34,300000 MZN
01/12/06 31/12/06 EUR/MZN 33,620000 1 EUR is equal to 33,620000 MZN
01/11/06 30/11/06 EUR/MZN 32,585000 1 EUR is equal to 32,585000 MZN
01/10/06 31/10/06 EUR/MZN 32,945000 1 EUR is equal to 32,945000 MZN
01/09/06 30/09/06 EUR/MZN 32,995000 1 EUR is equal to 32,995000 MZN
01/08/06 31/08/06 EUR/MZN 32,455000 1 EUR is equal to 32,455000 MZN
01/07/06 31/07/06 EUR/MZN 32,065000 1 EUR is equal to 32,065000 MZN

   

top