. ,

AZN/EUR
EUR/AZN
AZN (Azerbaijan)
Azerbaijani manat
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/07/14 31/07/14 EUR/AZN 1,068220 1 EUR is equal to 1,068220 AZN
01/06/14 30/06/14 EUR/AZN 1,069760 1 EUR is equal to 1,069760 AZN
01/05/14 31/05/14 EUR/AZN 1,084370 1 EUR is equal to 1,084370 AZN
01/04/14 30/04/14 EUR/AZN 1,079120 1 EUR is equal to 1,079120 AZN
01/03/14 31/03/14 EUR/AZN 1,071310 1 EUR is equal to 1,071310 AZN
01/02/14 28/02/14 EUR/AZN 1,064610 1 EUR is equal to 1,064610 AZN
01/01/14 31/01/14 EUR/AZN 1,081280 1 EUR is equal to 1,081280 AZN
01/12/13 31/12/13 EUR/AZN 1,066160 1 EUR is equal to 1,066160 AZN
01/11/13 30/11/13 EUR/AZN 1,078940 1 EUR is equal to 1,078940 AZN
01/10/13 31/10/13 EUR/AZN 1,061840 1 EUR is equal to 1,061840 AZN
01/09/13 30/09/13 EUR/AZN 1,040590 1 EUR is equal to 1,040590 AZN
01/08/13 31/08/13 EUR/AZN 1,041860 1 EUR is equal to 1,041860 AZN
01/07/13 31/07/13 EUR/AZN 1,022360 1 EUR is equal to 1,022360 AZN
01/06/13 30/06/13 EUR/AZN 1,015590 1 EUR is equal to 1,015590 AZN
01/05/13 31/05/13 EUR/AZN 1,028710 1 EUR is equal to 1,028710 AZN
01/04/13 30/04/13 EUR/AZN 1,004940 1 EUR is equal to 1,004940 AZN
01/03/13 31/03/13 EUR/AZN 1,027720 1 EUR is equal to 1,027720 AZN
01/02/13 28/02/13 EUR/AZN 1,062290 1 EUR is equal to 1,062290 AZN
01/01/13 31/01/13 EUR/AZN 1,034730 1 EUR is equal to 1,034730 AZN
01/12/12 31/12/12 EUR/AZN 1,019900 1 EUR is equal to 1,019900 AZN
01/11/12 30/11/12 EUR/AZN 1,017520 1 EUR is equal to 1,017520 AZN
01/10/12 31/10/12 EUR/AZN 1,011000 1 EUR is equal to 1,011000 AZN
01/09/12 30/09/12 EUR/AZN 0,985206 1 EUR is equal to 0,985206 AZN
01/08/12 31/08/12 EUR/AZN 0,962046 1 EUR is equal to 0,962046 AZN
01/07/12 31/07/12 EUR/AZN 0,975682 1 EUR is equal to 0,975682 AZN
01/06/12 30/06/12 EUR/AZN 0,977627 1 EUR is equal to 0,977627 AZN
01/05/12 31/05/12 EUR/AZN 1,039800 1 EUR is equal to 1,039800 AZN
01/04/12 30/04/12 EUR/AZN 1,043580 1 EUR is equal to 1,043580 AZN
01/03/12 31/03/12 EUR/AZN 1,058020 1 EUR is equal to 1,058020 AZN
01/02/12 29/02/12 EUR/AZN 1,030710 1 EUR is equal to 1,030710 AZN
01/01/12 31/01/12 EUR/AZN 1,013460 1 EUR is equal to 1,013460 AZN
01/12/11 31/12/11 EUR/AZN 1,048880 1 EUR is equal to 1,048880 AZN
01/11/11 30/11/11 EUR/AZN 1,114250 1 EUR is equal to 1,114250 AZN
01/10/11 31/10/11 EUR/AZN 1,071360 1 EUR is equal to 1,071360 AZN
01/09/11 30/09/11 EUR/AZN 1,132570 1 EUR is equal to 1,132570 AZN
01/08/11 31/08/11 EUR/AZN 1,121550 1 EUR is equal to 1,121550 AZN
01/07/11 31/07/11 EUR/AZN 1,135390 1 EUR is equal to 1,135390 AZN
01/06/11 30/06/11 EUR/AZN 1,127490 1 EUR is equal to 1,127490 AZN
01/05/11 31/05/11 EUR/AZN 1,170800 1 EUR is equal to 1,170800 AZN
01/04/11 30/04/11 EUR/AZN 1,117620 1 EUR is equal to 1,117620 AZN
01/03/11 31/03/11 EUR/AZN 1,093530 1 EUR is equal to 1,093530 AZN
01/02/11 28/02/11 EUR/AZN 1,093240 1 EUR is equal to 1,093240 AZN
01/01/11 31/01/11 EUR/AZN 1,060140 1 EUR is equal to 1,060140 AZN
01/12/10 31/12/10 EUR/AZN 1,051420 1 EUR is equal to 1,051420 AZN
01/11/10 30/11/10 EUR/AZN 1,109950 1 EUR is equal to 1,109950 AZN
01/10/10 31/10/10 EUR/AZN 1,092690 1 EUR is equal to 1,092690 AZN
01/09/10 30/09/10 EUR/AZN 1,020570 1 EUR is equal to 1,020570 AZN
01/08/10 31/08/10 EUR/AZN 1,050220 1 EUR is equal to 1,050220 AZN
01/07/10 31/07/10 EUR/AZN 0,980597 1 EUR is equal to 0,980597 AZN
01/06/10 30/06/10 EUR/AZN 0,995302 1 EUR is equal to 0,995302 AZN
01/05/10 31/05/10 EUR/AZN 1,065250 1 EUR is equal to 1,065250 AZN
01/04/10 30/04/10 EUR/AZN 1,085440 1 EUR is equal to 1,085440 AZN
01/03/10 31/03/10 EUR/AZN 1,086000 1 EUR is equal to 1,086000 AZN
01/02/10 28/02/10 EUR/AZN 1,127060 1 EUR is equal to 1,127060 AZN
01/01/10 31/01/10 EUR/AZN 1,152060 1 EUR is equal to 1,152060 AZN
01/12/09 31/12/09 EUR/AZN 1,198660 1 EUR is equal to 1,198660 AZN
01/11/09 30/11/09 EUR/AZN 1,188220 1 EUR is equal to 1,188220 AZN
01/10/09 31/10/09 EUR/AZN 1,170900 1 EUR is equal to 1,170900 AZN
01/09/09 30/09/09 EUR/AZN 1,156010 1 EUR is equal to 1,156010 AZN
01/08/09 31/08/09 EUR/AZN 1,130990 1 EUR is equal to 1,130990 AZN
01/07/09 31/07/09 EUR/AZN 1,131390 1 EUR is equal to 1,131390 AZN
01/06/09 30/06/09 EUR/AZN 1,115130 1 EUR is equal to 1,115130 AZN
01/05/09 31/05/09 EUR/AZN 1,067380 1 EUR is equal to 1,067380 AZN
01/04/09 30/04/09 EUR/AZN 1,063090 1 EUR is equal to 1,063090 AZN
01/03/09 31/03/09 EUR/AZN 1,032790 1 EUR is equal to 1,032790 AZN
01/02/09 28/02/09 EUR/AZN 1,057800 1 EUR is equal to 1,057800 AZN
01/01/09 31/01/09 EUR/AZN 1,132770 1 EUR is equal to 1,132770 AZN
01/12/08 31/12/08 EUR/AZN 1,045290 1 EUR is equal to 1,045290 AZN
01/11/08 30/11/08 EUR/AZN 1,062220 1 EUR is equal to 1,062220 AZN
01/10/08 31/10/08 EUR/AZN 1,161550 1 EUR is equal to 1,161550 AZN
01/09/08 30/09/08 EUR/AZN 1,206200 1 EUR is equal to 1,206200 AZN
01/08/08 31/08/08 EUR/AZN 1,259280 1 EUR is equal to 1,259280 AZN
01/07/08 31/07/08 EUR/AZN 1,288660 1 EUR is equal to 1,288660 AZN
01/06/08 30/06/08 EUR/AZN 1,286850 1 EUR is equal to 1,286850 AZN
01/05/08 31/05/08 EUR/AZN 1,290060 1 EUR is equal to 1,290060 AZN
01/04/08 30/04/08 EUR/AZN 1,321340 1 EUR is equal to 1,321340 AZN
01/03/08 31/03/08 EUR/AZN 1,278480 1 EUR is equal to 1,278480 AZN
01/02/08 29/02/08 EUR/AZN 1,255150 1 EUR is equal to 1,255150 AZN
01/01/08 31/01/08 EUR/AZN 1,246320 1 EUR is equal to 1,246320 AZN
01/12/07 31/12/07 EUR/AZN 1,251110 1 EUR is equal to 1,251110 AZN
01/11/07 30/11/07 EUR/AZN 1,226040 1 EUR is equal to 1,226040 AZN
01/10/07 31/10/07 EUR/AZN 1,209980 1 EUR is equal to 1,209980 AZN
01/09/07 30/09/07 EUR/AZN 1,162430 1 EUR is equal to 1,162430 AZN
01/08/07 31/08/07 EUR/AZN 1,168390 1 EUR is equal to 1,168390 AZN
01/07/07 31/07/07 EUR/AZN 1,153580 1 EUR is equal to 1,153580 AZN
01/06/07 30/06/07 EUR/AZN 1,160160 1 EUR is equal to 1,160160 AZN
01/05/07 31/05/07 EUR/AZN 1,184890 1 EUR is equal to 1,184890 AZN
01/04/07 30/04/07 EUR/AZN 1,162830 1 EUR is equal to 1,162830 AZN
01/03/07 31/03/07 EUR/AZN 1,153260 1 EUR is equal to 1,153260 AZN
01/02/07 28/02/07 EUR/AZN 1,132200 1 EUR is equal to 1,132200 AZN
01/01/07 31/01/07 EUR/AZN 1,153300 1 EUR is equal to 1,153300 AZN
01/12/06 31/12/06 EUR/AZN 1,151900 1 EUR is equal to 1,151900 AZN
01/11/06 30/11/06 EUR/AZN 1,111470 1 EUR is equal to 1,111470 AZN
01/10/06 31/10/06 EUR/AZN 1,116840 1 EUR is equal to 1,116840 AZN
01/09/06 30/09/06 EUR/AZN 1,136440 1 EUR is equal to 1,136440 AZN
01/08/06 31/08/06 EUR/AZN 1,123800 1 EUR is equal to 1,123800 AZN
01/07/06 31/07/06 EUR/AZN 1,124600 1 EUR is equal to 1,124600 AZN
01/06/06 30/06/06 EUR/AZN 1,159360 1 EUR is equal to 1,159360 AZN
01/05/06 31/05/06 EUR/AZN 1,125580 1 EUR is equal to 1,125580 AZN
01/04/06 30/04/06 EUR/AZN 1,104120 1 EUR is equal to 1,104120 AZN
01/03/06 31/03/06 EUR/AZN 1,088010 1 EUR is equal to 1,088010 AZN
01/02/06 28/02/06 EUR/AZN 1,112510 1 EUR is equal to 1,112510 AZN
01/01/06 31/01/06 EUR/AZN 1,090970 1 EUR is equal to 1,090970 AZN

   

top