. ,

RON/EUR
EUR/RON
RON (Romania)
Romanian Leu
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/08/15 31/08/15 EUR/RON 4,408300 1 EUR is equal to 4,408300 RON
01/07/15 31/07/15 EUR/RON 4,488800 1 EUR is equal to 4,488800 RON
01/06/15 30/06/15 EUR/RON 4,443500 1 EUR is equal to 4,443500 RON
01/05/15 31/05/15 EUR/RON 4,412500 1 EUR is equal to 4,412500 RON
01/04/15 30/04/15 EUR/RON 4,405000 1 EUR is equal to 4,405000 RON
01/03/15 31/03/15 EUR/RON 4,427800 1 EUR is equal to 4,427800 RON
01/02/15 28/02/15 EUR/RON 4,440500 1 EUR is equal to 4,440500 RON
01/01/15 31/01/15 EUR/RON 4,484700 1 EUR is equal to 4,484700 RON
01/12/14 31/12/14 EUR/RON 4,420500 1 EUR is equal to 4,420500 RON
01/11/14 30/11/14 EUR/RON 4,417500 1 EUR is equal to 4,417500 RON
01/10/14 31/10/14 EUR/RON 4,412500 1 EUR is equal to 4,412500 RON
01/09/14 30/09/14 EUR/RON 4,402500 1 EUR is equal to 4,402500 RON
01/08/14 31/08/14 EUR/RON 4,401500 1 EUR is equal to 4,401500 RON
01/07/14 31/07/14 EUR/RON 4,388200 1 EUR is equal to 4,388200 RON
01/06/14 30/06/14 EUR/RON 4,396100 1 EUR is equal to 4,396100 RON
01/05/14 31/05/14 EUR/RON 4,449700 1 EUR is equal to 4,449700 RON
01/04/14 30/04/14 EUR/RON 4,460300 1 EUR is equal to 4,460300 RON
01/03/14 31/03/14 EUR/RON 4,501500 1 EUR is equal to 4,501500 RON
01/02/14 28/02/14 EUR/RON 4,511000 1 EUR is equal to 4,511000 RON
01/01/14 31/01/14 EUR/RON 4,470700 1 EUR is equal to 4,470700 RON
01/12/13 31/12/13 EUR/RON 4,436100 1 EUR is equal to 4,436100 RON
01/11/13 30/11/13 EUR/RON 4,428800 1 EUR is equal to 4,428800 RON
01/10/13 31/10/13 EUR/RON 4,469200 1 EUR is equal to 4,469200 RON
01/09/13 30/09/13 EUR/RON 4,440500 1 EUR is equal to 4,440500 RON
01/08/13 31/08/13 EUR/RON 4,388800 1 EUR is equal to 4,388800 RON
01/07/13 31/07/13 EUR/RON 4,452300 1 EUR is equal to 4,452300 RON
01/06/13 30/06/13 EUR/RON 4,343800 1 EUR is equal to 4,343800 RON
01/05/13 31/05/13 EUR/RON 4,322500 1 EUR is equal to 4,322500 RON
01/04/13 30/04/13 EUR/RON 4,419300 1 EUR is equal to 4,419300 RON
01/03/13 31/03/13 EUR/RON 4,371200 1 EUR is equal to 4,371200 RON
01/02/13 28/02/13 EUR/RON 4,384800 1 EUR is equal to 4,384800 RON
01/01/13 31/01/13 EUR/RON 4,438500 1 EUR is equal to 4,438500 RON
01/12/12 31/12/12 EUR/RON 4,510000 1 EUR is equal to 4,510000 RON
01/11/12 30/11/12 EUR/RON 4,540300 1 EUR is equal to 4,540300 RON
01/10/12 31/10/12 EUR/RON 4,518500 1 EUR is equal to 4,518500 RON
01/09/12 30/09/12 EUR/RON 4,456800 1 EUR is equal to 4,456800 RON
01/08/12 31/08/12 EUR/RON 4,563500 1 EUR is equal to 4,563500 RON
01/07/12 31/07/12 EUR/RON 4,451000 1 EUR is equal to 4,451000 RON
01/06/12 30/06/12 EUR/RON 4,467500 1 EUR is equal to 4,467500 RON
01/05/12 31/05/12 EUR/RON 4,387800 1 EUR is equal to 4,387800 RON
01/04/12 30/04/12 EUR/RON 4,380700 1 EUR is equal to 4,380700 RON
01/03/12 31/03/12 EUR/RON 4,348000 1 EUR is equal to 4,348000 RON
01/02/12 29/02/12 EUR/RON 4,338000 1 EUR is equal to 4,338000 RON
01/01/12 31/01/12 EUR/RON 4,302500 1 EUR is equal to 4,302500 RON
01/12/11 31/12/11 EUR/RON 4,351800 1 EUR is equal to 4,351800 RON
01/11/11 30/11/11 EUR/RON 4,311500 1 EUR is equal to 4,311500 RON
01/10/11 31/10/11 EUR/RON 4,331000 1 EUR is equal to 4,331000 RON
01/09/11 30/09/11 EUR/RON 4,216300 1 EUR is equal to 4,216300 RON
01/08/11 31/08/11 EUR/RON 4,250500 1 EUR is equal to 4,250500 RON
01/07/11 31/07/11 EUR/RON 4,210500 1 EUR is equal to 4,210500 RON
01/06/11 30/06/11 EUR/RON 4,123500 1 EUR is equal to 4,123500 RON
01/05/11 31/05/11 EUR/RON 4,081000 1 EUR is equal to 4,081000 RON
01/04/11 30/04/11 EUR/RON 4,103500 1 EUR is equal to 4,103500 RON
01/03/11 31/03/11 EUR/RON 4,212500 1 EUR is equal to 4,212500 RON
01/02/11 28/02/11 EUR/RON 4,257400 1 EUR is equal to 4,257400 RON
01/01/11 31/01/11 EUR/RON 4,287300 1 EUR is equal to 4,287300 RON
01/12/10 31/12/10 EUR/RON 4,294300 1 EUR is equal to 4,294300 RON
01/11/10 30/11/10 EUR/RON 4,269800 1 EUR is equal to 4,269800 RON
01/10/10 31/10/10 EUR/RON 4,275000 1 EUR is equal to 4,275000 RON
01/09/10 30/09/10 EUR/RON 4,234400 1 EUR is equal to 4,234400 RON
01/08/10 31/08/10 EUR/RON 4,265400 1 EUR is equal to 4,265400 RON
01/07/10 31/07/10 EUR/RON 4,373800 1 EUR is equal to 4,373800 RON
01/06/10 30/06/10 EUR/RON 4,164600 1 EUR is equal to 4,164600 RON
01/05/10 31/05/10 EUR/RON 4,137000 1 EUR is equal to 4,137000 RON
01/04/10 30/04/10 EUR/RON 4,071500 1 EUR is equal to 4,071500 RON
01/03/10 31/03/10 EUR/RON 4,126000 1 EUR is equal to 4,126000 RON
01/02/10 28/02/10 EUR/RON 4,136000 1 EUR is equal to 4,136000 RON
01/01/10 31/01/10 EUR/RON 4,232500 1 EUR is equal to 4,232500 RON
01/12/09 31/12/09 EUR/RON 4,278800 1 EUR is equal to 4,278800 RON
01/11/09 30/11/09 EUR/RON 4,309000 1 EUR is equal to 4,309000 RON
01/10/09 31/10/09 EUR/RON 4,192600 1 EUR is equal to 4,192600 RON
01/09/09 30/09/09 EUR/RON 4,217000 1 EUR is equal to 4,217000 RON
01/08/09 31/08/09 EUR/RON 4,207000 1 EUR is equal to 4,207000 RON
01/07/09 31/07/09 EUR/RON 4,213500 1 EUR is equal to 4,213500 RON
01/06/09 30/06/09 EUR/RON 4,197500 1 EUR is equal to 4,197500 RON
01/05/09 31/05/09 EUR/RON 4,188300 1 EUR is equal to 4,188300 RON
01/04/09 30/04/09 EUR/RON 4,223800 1 EUR is equal to 4,223800 RON
01/03/09 31/03/09 EUR/RON 4,290400 1 EUR is equal to 4,290400 RON
01/02/09 28/02/09 EUR/RON 4,243000 1 EUR is equal to 4,243000 RON
01/01/09 31/01/09 EUR/RON 4,020200 1 EUR is equal to 4,020200 RON
01/12/08 31/12/08 EUR/RON 3,868800 1 EUR is equal to 3,868800 RON
01/11/08 30/11/08 EUR/RON 3,637500 1 EUR is equal to 3,637500 RON
01/10/08 31/10/08 EUR/RON 3,701000 1 EUR is equal to 3,701000 RON
01/09/08 30/09/08 EUR/RON 3,554700 1 EUR is equal to 3,554700 RON
01/08/08 31/08/08 EUR/RON 3,538100 1 EUR is equal to 3,538100 RON
01/07/08 31/07/08 EUR/RON 3,651800 1 EUR is equal to 3,651800 RON
01/06/08 30/06/08 EUR/RON 3,644500 1 EUR is equal to 3,644500 RON
01/05/08 31/05/08 EUR/RON 3,685600 1 EUR is equal to 3,685600 RON
01/04/08 30/04/08 EUR/RON 3,721200 1 EUR is equal to 3,721200 RON
01/03/08 31/03/08 EUR/RON 3,666500 1 EUR is equal to 3,666500 RON
01/02/08 29/02/08 EUR/RON 3,710500 1 EUR is equal to 3,710500 RON
01/01/08 31/01/08 EUR/RON 3,608300 1 EUR is equal to 3,608300 RON
01/12/07 31/12/07 EUR/RON 3,529000 1 EUR is equal to 3,529000 RON
01/11/07 30/11/07 EUR/RON 3,343700 1 EUR is equal to 3,343700 RON
01/10/07 31/10/07 EUR/RON 3,375100 1 EUR is equal to 3,375100 RON
01/09/07 30/09/07 EUR/RON 3,261600 1 EUR is equal to 3,261600 RON
01/08/07 31/08/07 EUR/RON 3,170200 1 EUR is equal to 3,170200 RON
01/07/07 31/07/07 EUR/RON 3,166600 1 EUR is equal to 3,166600 RON
01/06/07 30/06/07 EUR/RON 3,271900 1 EUR is equal to 3,271900 RON
01/05/07 31/05/07 EUR/RON 3,312200 1 EUR is equal to 3,312200 RON
01/04/07 30/04/07 EUR/RON 3,364000 1 EUR is equal to 3,364000 RON
01/03/07 31/03/07 EUR/RON 3,388200 1 EUR is equal to 3,388200 RON
01/02/07 28/02/07 EUR/RON 3,409000 1 EUR is equal to 3,409000 RON
01/01/07 31/01/07 EUR/RON 3,398000 1 EUR is equal to 3,398000 RON
01/12/06 31/12/06 EUR/RON 3,461000 1 EUR is equal to 3,461000 RON
01/11/06 30/11/06 EUR/RON 3,521600 1 EUR is equal to 3,521600 RON
01/10/06 31/10/06 EUR/RON 3,540100 1 EUR is equal to 3,540100 RON
01/09/06 30/09/06 EUR/RON 3,532800 1 EUR is equal to 3,532800 RON
01/08/06 31/08/06 EUR/RON 3,552000 1 EUR is equal to 3,552000 RON
01/07/06 31/07/06 EUR/RON 3,586300 1 EUR is equal to 3,586300 RON
01/06/06 30/06/06 EUR/RON 3,528000 1 EUR is equal to 3,528000 RON
01/05/06 31/05/06 EUR/RON 3,475000 1 EUR is equal to 3,475000 RON
01/04/06 30/04/06 EUR/RON 3,520100 1 EUR is equal to 3,520100 RON
01/03/06 31/03/06 EUR/RON 3,499500 1 EUR is equal to 3,499500 RON
01/02/06 28/02/06 EUR/RON 3,610100 1 EUR is equal to 3,610100 RON
01/01/06 31/01/06 EUR/RON 3,691500 1 EUR is equal to 3,691500 RON
01/12/05 31/12/05 EUR/RON 3,647600 1 EUR is equal to 3,647600 RON
01/11/05 30/11/05 EUR/RON 3,645200 1 EUR is equal to 3,645200 RON
01/10/05 31/10/05 EUR/RON 3,552700 1 EUR is equal to 3,552700 RON
01/09/05 30/09/05 EUR/RON 3,506200 1 EUR is equal to 3,506200 RON
01/08/05 31/08/05 EUR/RON 3,519100 1 EUR is equal to 3,519100 RON
01/07/05 31/07/05 EUR/RON 3,604100 1 EUR is equal to 3,604100 RON

   

top