. ,

TRY/EUR
EUR/TRY
TRY (Turkey)
Turkish lira (new)
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/08/14 31/08/14 EUR/TRY 2,845400 1 EUR is equal to 2,845400 TRY
01/07/14 31/07/14 EUR/TRY 2,894400 1 EUR is equal to 2,894400 TRY
01/06/14 30/06/14 EUR/TRY 2,864000 1 EUR is equal to 2,864000 TRY
01/05/14 31/05/14 EUR/TRY 2,932100 1 EUR is equal to 2,932100 TRY
01/04/14 30/04/14 EUR/TRY 3,013800 1 EUR is equal to 3,013800 TRY
01/03/14 31/03/14 EUR/TRY 3,036400 1 EUR is equal to 3,036400 TRY
01/02/14 28/02/14 EUR/TRY 3,080800 1 EUR is equal to 3,080800 TRY
01/01/14 31/01/14 EUR/TRY 2,934800 1 EUR is equal to 2,934800 TRY
01/12/13 31/12/13 EUR/TRY 2,742400 1 EUR is equal to 2,742400 TRY
01/11/13 30/11/13 EUR/TRY 2,735800 1 EUR is equal to 2,735800 TRY
01/10/13 31/10/13 EUR/TRY 2,756600 1 EUR is equal to 2,756600 TRY
01/09/13 30/09/13 EUR/TRY 2,694300 1 EUR is equal to 2,694300 TRY
01/08/13 31/08/13 EUR/TRY 2,557000 1 EUR is equal to 2,557000 TRY
01/07/13 31/07/13 EUR/TRY 2,507000 1 EUR is equal to 2,507000 TRY
01/06/13 30/06/13 EUR/TRY 2,427400 1 EUR is equal to 2,427400 TRY
01/05/13 31/05/13 EUR/TRY 2,352100 1 EUR is equal to 2,352100 TRY
01/04/13 30/04/13 EUR/TRY 2,321200 1 EUR is equal to 2,321200 TRY
01/03/13 31/03/13 EUR/TRY 2,364000 1 EUR is equal to 2,364000 TRY
01/02/13 28/02/13 EUR/TRY 2,395900 1 EUR is equal to 2,395900 TRY
01/01/13 31/01/13 EUR/TRY 2,358400 1 EUR is equal to 2,358400 TRY
01/12/12 31/12/12 EUR/TRY 2,324100 1 EUR is equal to 2,324100 TRY
01/11/12 30/11/12 EUR/TRY 2,330700 1 EUR is equal to 2,330700 TRY
01/10/12 31/10/12 EUR/TRY 2,303800 1 EUR is equal to 2,303800 TRY
01/09/12 30/09/12 EUR/TRY 2,292100 1 EUR is equal to 2,292100 TRY
01/08/12 31/08/12 EUR/TRY 2,211000 1 EUR is equal to 2,211000 TRY
01/07/12 31/07/12 EUR/TRY 2,269100 1 EUR is equal to 2,269100 TRY
01/06/12 30/06/12 EUR/TRY 2,293000 1 EUR is equal to 2,293000 TRY
01/05/12 31/05/12 EUR/TRY 2,328000 1 EUR is equal to 2,328000 TRY
01/04/12 30/04/12 EUR/TRY 2,367700 1 EUR is equal to 2,367700 TRY
01/03/12 31/03/12 EUR/TRY 2,358000 1 EUR is equal to 2,358000 TRY
01/02/12 29/02/12 EUR/TRY 2,347800 1 EUR is equal to 2,347800 TRY
01/01/12 31/01/12 EUR/TRY 2,465000 1 EUR is equal to 2,465000 TRY
01/12/11 31/12/11 EUR/TRY 2,469200 1 EUR is equal to 2,469200 TRY
01/11/11 30/11/11 EUR/TRY 2,471600 1 EUR is equal to 2,471600 TRY
01/10/11 31/10/11 EUR/TRY 2,524900 1 EUR is equal to 2,524900 TRY
01/09/11 30/09/11 EUR/TRY 2,503600 1 EUR is equal to 2,503600 TRY
01/08/11 31/08/11 EUR/TRY 2,395500 1 EUR is equal to 2,395500 TRY
01/07/11 31/07/11 EUR/TRY 2,360400 1 EUR is equal to 2,360400 TRY
01/06/11 30/06/11 EUR/TRY 2,287100 1 EUR is equal to 2,287100 TRY
01/05/11 31/05/11 EUR/TRY 2,248700 1 EUR is equal to 2,248700 TRY
01/04/11 30/04/11 EUR/TRY 2,192000 1 EUR is equal to 2,192000 TRY
01/03/11 31/03/11 EUR/TRY 2,197500 1 EUR is equal to 2,197500 TRY
01/02/11 28/02/11 EUR/TRY 2,185900 1 EUR is equal to 2,185900 TRY
01/01/11 31/01/11 EUR/TRY 2,063600 1 EUR is equal to 2,063600 TRY
01/12/10 31/12/10 EUR/TRY 1,974500 1 EUR is equal to 1,974500 TRY
01/11/10 30/11/10 EUR/TRY 1,986900 1 EUR is equal to 1,986900 TRY
01/10/10 31/10/10 EUR/TRY 1,981700 1 EUR is equal to 1,981700 TRY
01/09/10 30/09/10 EUR/TRY 1,929700 1 EUR is equal to 1,929700 TRY
01/08/10 31/08/10 EUR/TRY 1,976800 1 EUR is equal to 1,976800 TRY
01/07/10 31/07/10 EUR/TRY 1,930300 1 EUR is equal to 1,930300 TRY
01/06/10 30/06/10 EUR/TRY 1,929900 1 EUR is equal to 1,929900 TRY
01/05/10 31/05/10 EUR/TRY 1,967300 1 EUR is equal to 1,967300 TRY
01/04/10 30/04/10 EUR/TRY 2,058300 1 EUR is equal to 2,058300 TRY
01/03/10 31/03/10 EUR/TRY 2,089400 1 EUR is equal to 2,089400 TRY
01/02/10 28/02/10 EUR/TRY 2,089800 1 EUR is equal to 2,089800 TRY
01/01/10 31/01/10 EUR/TRY 2,169000 1 EUR is equal to 2,169000 TRY
01/12/09 31/12/09 EUR/TRY 2,283000 1 EUR is equal to 2,283000 TRY
01/11/09 30/11/09 EUR/TRY 2,214500 1 EUR is equal to 2,214500 TRY
01/10/09 31/10/09 EUR/TRY 2,168000 1 EUR is equal to 2,168000 TRY
01/09/09 30/09/09 EUR/TRY 2,153200 1 EUR is equal to 2,153200 TRY
01/08/09 31/08/09 EUR/TRY 2,086100 1 EUR is equal to 2,086100 TRY
01/07/09 31/07/09 EUR/TRY 2,161900 1 EUR is equal to 2,161900 TRY
01/06/09 30/06/09 EUR/TRY 2,177500 1 EUR is equal to 2,177500 TRY
01/05/09 31/05/09 EUR/TRY 2,118200 1 EUR is equal to 2,118200 TRY
01/04/09 30/04/09 EUR/TRY 2,235200 1 EUR is equal to 2,235200 TRY
01/03/09 31/03/09 EUR/TRY 2,158000 1 EUR is equal to 2,158000 TRY
01/02/09 28/02/09 EUR/TRY 2,122900 1 EUR is equal to 2,122900 TRY
01/01/09 31/01/09 EUR/TRY 2,160600 1 EUR is equal to 2,160600 TRY
01/12/08 31/12/08 EUR/TRY 2,032900 1 EUR is equal to 2,032900 TRY
01/11/08 30/11/08 EUR/TRY 1,984200 1 EUR is equal to 1,984200 TRY
01/10/08 31/10/08 EUR/TRY 1,805600 1 EUR is equal to 1,805600 TRY
01/09/08 30/09/08 EUR/TRY 1,756800 1 EUR is equal to 1,756800 TRY
01/08/08 31/08/08 EUR/TRY 1,855200 1 EUR is equal to 1,855200 TRY
01/07/08 31/07/08 EUR/TRY 1,941000 1 EUR is equal to 1,941000 TRY
01/06/08 30/06/08 EUR/TRY 1,903900 1 EUR is equal to 1,903900 TRY
01/05/08 31/05/08 EUR/TRY 2,000800 1 EUR is equal to 2,000800 TRY
01/04/08 30/04/08 EUR/TRY 2,043700 1 EUR is equal to 2,043700 TRY
01/03/08 31/03/08 EUR/TRY 1,789000 1 EUR is equal to 1,789000 TRY
01/02/08 29/02/08 EUR/TRY 1,744500 1 EUR is equal to 1,744500 TRY
01/01/08 31/01/08 EUR/TRY 1,717800 1 EUR is equal to 1,717800 TRY
01/12/07 31/12/07 EUR/TRY 1,757100 1 EUR is equal to 1,757100 TRY
01/11/07 30/11/07 EUR/TRY 1,717900 1 EUR is equal to 1,717900 TRY
01/10/07 31/10/07 EUR/TRY 1,723800 1 EUR is equal to 1,723800 TRY
01/09/07 30/09/07 EUR/TRY 1,794300 1 EUR is equal to 1,794300 TRY
01/08/07 31/08/07 EUR/TRY 1,794700 1 EUR is equal to 1,794700 TRY
01/07/07 31/07/07 EUR/TRY 1,779600 1 EUR is equal to 1,779600 TRY
01/06/07 30/06/07 EUR/TRY 1,789500 1 EUR is equal to 1,789500 TRY
01/05/07 31/05/07 EUR/TRY 1,824100 1 EUR is equal to 1,824100 TRY
01/04/07 30/04/07 EUR/TRY 1,859800 1 EUR is equal to 1,859800 TRY
01/03/07 31/03/07 EUR/TRY 1,856600 1 EUR is equal to 1,856600 TRY
01/02/07 28/02/07 EUR/TRY 1,853500 1 EUR is equal to 1,853500 TRY
01/01/07 31/01/07 EUR/TRY 1,864800 1 EUR is equal to 1,864800 TRY
01/12/06 31/12/06 EUR/TRY 1,933000 1 EUR is equal to 1,933000 TRY
01/11/06 30/11/06 EUR/TRY 1,855000 1 EUR is equal to 1,855000 TRY
01/10/06 31/10/06 EUR/TRY 1,912800 1 EUR is equal to 1,912800 TRY
01/09/06 30/09/06 EUR/TRY 1,885500 1 EUR is equal to 1,885500 TRY
01/08/06 31/08/06 EUR/TRY 1,904500 1 EUR is equal to 1,904500 TRY
01/07/06 31/07/06 EUR/TRY 2,011500 1 EUR is equal to 2,011500 TRY
01/06/06 30/06/06 EUR/TRY 1,988500 1 EUR is equal to 1,988500 TRY
01/05/06 31/05/06 EUR/TRY 1,648000 1 EUR is equal to 1,648000 TRY
01/04/06 30/04/06 EUR/TRY 1,628500 1 EUR is equal to 1,628500 TRY
01/03/06 31/03/06 EUR/TRY 1,561000 1 EUR is equal to 1,561000 TRY
01/02/06 28/02/06 EUR/TRY 1,605000 1 EUR is equal to 1,605000 TRY
01/01/06 31/01/06 EUR/TRY 1,596300 1 EUR is equal to 1,596300 TRY
01/12/05 31/12/05 EUR/TRY 1,600400 1 EUR is equal to 1,600400 TRY
01/11/05 30/11/05 EUR/TRY 1,640500 1 EUR is equal to 1,640500 TRY
01/10/05 31/10/05 EUR/TRY 1,627000 1 EUR is equal to 1,627000 TRY
01/09/05 30/09/05 EUR/TRY 1,653300 1 EUR is equal to 1,653300 TRY
01/08/05 31/08/05 EUR/TRY 1,617200 1 EUR is equal to 1,617200 TRY
01/07/05 31/07/05 EUR/TRY 1,626400 1 EUR is equal to 1,626400 TRY
01/06/05 30/06/05 EUR/TRY 1,713400 1 EUR is equal to 1,713400 TRY
01/05/05 31/05/05 EUR/TRY 1,789300 1 EUR is equal to 1,789300 TRY
01/04/05 30/04/05 EUR/TRY 1,784600 1 EUR is equal to 1,784600 TRY
01/03/05 31/03/05 EUR/TRY 1,704000 1 EUR is equal to 1,704000 TRY
01/02/05 28/02/05 EUR/TRY 1,737700 1 EUR is equal to 1,737700 TRY

   

top