. ,

SRD/EUR
EUR/SRD
SRD (Suriname)
Surinam dollar
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/11/14 30/11/14 EUR/SRD 4,157340 1 EUR is equal to 4,157340 SRD
01/10/14 31/10/14 EUR/SRD 4,191330 1 EUR is equal to 4,191330 SRD
01/09/14 30/09/14 EUR/SRD 4,348740 1 EUR is equal to 4,348740 SRD
01/08/14 31/08/14 EUR/SRD 4,422330 1 EUR is equal to 4,422330 SRD
01/07/14 31/07/14 EUR/SRD 4,494600 1 EUR is equal to 4,494600 SRD
01/06/14 30/06/14 EUR/SRD 4,500540 1 EUR is equal to 4,500540 SRD
01/05/14 31/05/14 EUR/SRD 4,562580 1 EUR is equal to 4,562580 SRD
01/04/14 30/04/14 EUR/SRD 4,540470 1 EUR is equal to 4,540470 SRD
01/03/14 31/03/14 EUR/SRD 4,506480 1 EUR is equal to 4,506480 SRD
01/02/14 28/02/14 EUR/SRD 4,479420 1 EUR is equal to 4,479420 SRD
01/01/14 31/01/14 EUR/SRD 4,548390 1 EUR is equal to 4,548390 SRD
01/12/13 31/12/13 EUR/SRD 4,485360 1 EUR is equal to 4,485360 SRD
01/11/13 30/11/13 EUR/SRD 4,539150 1 EUR is equal to 4,539150 SRD
01/10/13 31/10/13 EUR/SRD 4,467210 1 EUR is equal to 4,467210 SRD
01/09/13 30/09/13 EUR/SRD 4,377780 1 EUR is equal to 4,377780 SRD
01/08/13 31/08/13 EUR/SRD 4,383720 1 EUR is equal to 4,383720 SRD
01/07/13 31/07/13 EUR/SRD 4,300560 1 EUR is equal to 4,300560 SRD
01/06/13 30/06/13 EUR/SRD 4,271520 1 EUR is equal to 4,271520 SRD
01/05/13 31/05/13 EUR/SRD 4,327290 1 EUR is equal to 4,327290 SRD
01/04/13 30/04/13 EUR/SRD 4,225650 1 EUR is equal to 4,225650 SRD
01/03/13 31/03/13 EUR/SRD 4,322010 1 EUR is equal to 4,322010 SRD
01/02/13 28/02/13 EUR/SRD 4,468530 1 EUR is equal to 4,468530 SRD
01/01/13 31/01/13 EUR/SRD 4,350390 1 EUR is equal to 4,350390 SRD
01/12/12 31/12/12 EUR/SRD 4,288020 1 EUR is equal to 4,288020 SRD
01/11/12 30/11/12 EUR/SRD 4,277460 1 EUR is equal to 4,277460 SRD
01/10/12 31/10/12 EUR/SRD 4,248420 1 EUR is equal to 4,248420 SRD
01/09/12 30/09/12 EUR/SRD 4,139520 1 EUR is equal to 4,139520 SRD
01/08/12 31/08/12 EUR/SRD 4,041180 1 EUR is equal to 4,041180 SRD
01/07/12 31/07/12 EUR/SRD 4,097940 1 EUR is equal to 4,097940 SRD
01/06/12 30/06/12 EUR/SRD 4,104540 1 EUR is equal to 4,104540 SRD
01/05/12 31/05/12 EUR/SRD 4,365570 1 EUR is equal to 4,365570 SRD
01/04/12 30/04/12 EUR/SRD 4,379760 1 EUR is equal to 4,379760 SRD
01/03/12 31/03/12 EUR/SRD 4,439820 1 EUR is equal to 4,439820 SRD
01/02/12 29/02/12 EUR/SRD 4,326300 1 EUR is equal to 4,326300 SRD
01/01/12 31/01/12 EUR/SRD 4,253370 1 EUR is equal to 4,253370 SRD
01/12/11 31/12/11 EUR/SRD 4,400880 1 EUR is equal to 4,400880 SRD
01/11/11 30/11/11 EUR/SRD 4,672800 1 EUR is equal to 4,672800 SRD
01/10/11 31/10/11 EUR/SRD 4,492950 1 EUR is equal to 4,492950 SRD
01/09/11 30/09/11 EUR/SRD 4,752660 1 EUR is equal to 4,752660 SRD
01/08/11 31/08/11 EUR/SRD 4,705800 1 EUR is equal to 4,705800 SRD
01/07/11 31/07/11 EUR/SRD 4,760250 1 EUR is equal to 4,760250 SRD
01/06/11 30/06/11 EUR/SRD 4,709760 1 EUR is equal to 4,709760 SRD
01/05/11 31/05/11 EUR/SRD 4,808050 1 EUR is equal to 4,808050 SRD
01/04/11 30/04/11 EUR/SRD 4,579250 1 EUR is equal to 4,579250 SRD
01/03/11 31/03/11 EUR/SRD 4,610270 1 EUR is equal to 4,610270 SRD
01/02/11 28/02/11 EUR/SRD 4,592850 1 EUR is equal to 4,592850 SRD
01/01/11 31/01/11 EUR/SRD 3,770000 1 EUR is equal to 3,770000 SRD
01/12/10 31/12/10 EUR/SRD 3,850000 1 EUR is equal to 3,850000 SRD
01/11/10 30/11/10 EUR/SRD 3,930000 1 EUR is equal to 3,930000 SRD
01/10/10 31/10/10 EUR/SRD 3,750000 1 EUR is equal to 3,750000 SRD
01/09/10 30/09/10 EUR/SRD 3,600000 1 EUR is equal to 3,600000 SRD
01/08/10 31/08/10 EUR/SRD 3,610000 1 EUR is equal to 3,610000 SRD
01/07/10 31/07/10 EUR/SRD 3,460000 1 EUR is equal to 3,460000 SRD
01/06/10 30/06/10 EUR/SRD 3,630000 1 EUR is equal to 3,630000 SRD
01/05/10 31/05/10 EUR/SRD 3,800000 1 EUR is equal to 3,800000 SRD
01/04/10 30/04/10 EUR/SRD 3,840000 1 EUR is equal to 3,840000 SRD
01/03/10 31/03/10 EUR/SRD 3,870000 1 EUR is equal to 3,870000 SRD
01/02/10 28/02/10 EUR/SRD 4,040000 1 EUR is equal to 4,040000 SRD
01/01/10 31/01/10 EUR/SRD 4,100000 1 EUR is equal to 4,100000 SRD
01/12/09 31/12/09 EUR/SRD 4,180000 1 EUR is equal to 4,180000 SRD
01/11/09 30/11/09 EUR/SRD 4,160000 1 EUR is equal to 4,160000 SRD
01/10/09 31/10/09 EUR/SRD 4,100000 1 EUR is equal to 4,100000 SRD
01/09/09 30/09/09 EUR/SRD 4,000000 1 EUR is equal to 4,000000 SRD
01/08/09 31/08/09 EUR/SRD 3,990000 1 EUR is equal to 3,990000 SRD
01/07/09 31/07/09 EUR/SRD 3,940000 1 EUR is equal to 3,940000 SRD
01/06/09 30/06/09 EUR/SRD 3,900000 1 EUR is equal to 3,900000 SRD
01/05/09 31/05/09 EUR/SRD 3,610000 1 EUR is equal to 3,610000 SRD
01/04/09 30/04/09 EUR/SRD 3,770000 1 EUR is equal to 3,770000 SRD
01/03/09 31/03/09 EUR/SRD 3,550000 1 EUR is equal to 3,550000 SRD
01/02/09 28/02/09 EUR/SRD 3,580000 1 EUR is equal to 3,580000 SRD
01/01/09 31/01/09 EUR/SRD 3,950000 1 EUR is equal to 3,950000 SRD
01/12/08 31/12/08 EUR/SRD 3,490000 1 EUR is equal to 3,490000 SRD
01/11/08 30/11/08 EUR/SRD 3,530000 1 EUR is equal to 3,530000 SRD
01/10/08 31/10/08 EUR/SRD 4,055000 1 EUR is equal to 4,055000 SRD
01/09/08 30/09/08 EUR/SRD 4,120000 1 EUR is equal to 4,120000 SRD
01/08/08 31/08/08 EUR/SRD 4,470000 1 EUR is equal to 4,470000 SRD
01/07/08 31/07/08 EUR/SRD 4,377500 1 EUR is equal to 4,377500 SRD
01/06/08 30/06/08 EUR/SRD 4,375000 1 EUR is equal to 4,375000 SRD
01/05/08 31/05/08 EUR/SRD 4,293900 1 EUR is equal to 4,293900 SRD
01/04/08 30/04/08 EUR/SRD 4,310000 1 EUR is equal to 4,310000 SRD
01/03/08 31/03/08 EUR/SRD 4,105000 1 EUR is equal to 4,105000 SRD
01/02/08 29/02/08 EUR/SRD 4,055000 1 EUR is equal to 4,055000 SRD
01/01/08 31/01/08 EUR/SRD 4,035000 1 EUR is equal to 4,035000 SRD
01/12/07 31/12/07 EUR/SRD 4,110000 1 EUR is equal to 4,110000 SRD
01/11/07 30/11/07 EUR/SRD 3,940000 1 EUR is equal to 3,940000 SRD
01/10/07 31/10/07 EUR/SRD 3,895000 1 EUR is equal to 3,895000 SRD
01/09/07 30/09/07 EUR/SRD 3,765000 1 EUR is equal to 3,765000 SRD
01/08/07 31/08/07 EUR/SRD 3,805000 1 EUR is equal to 3,805000 SRD
01/07/07 31/07/07 EUR/SRD 3,720000 1 EUR is equal to 3,720000 SRD
01/06/07 30/06/07 EUR/SRD 3,725000 1 EUR is equal to 3,725000 SRD
01/05/07 31/05/07 EUR/SRD 3,760000 1 EUR is equal to 3,760000 SRD
01/04/07 30/04/07 EUR/SRD 3,705000 1 EUR is equal to 3,705000 SRD
01/03/07 31/03/07 EUR/SRD 3,645000 1 EUR is equal to 3,645000 SRD
01/02/07 28/02/07 EUR/SRD 3,580000 1 EUR is equal to 3,580000 SRD
01/01/07 31/01/07 EUR/SRD 3,655000 1 EUR is equal to 3,655000 SRD
01/12/06 31/12/06 EUR/SRD 3,635000 1 EUR is equal to 3,635000 SRD
01/11/06 30/11/06 EUR/SRD 3,485000 1 EUR is equal to 3,485000 SRD
01/10/06 31/10/06 EUR/SRD 3,540000 1 EUR is equal to 3,540000 SRD
01/09/06 30/09/06 EUR/SRD 3,550000 1 EUR is equal to 3,550000 SRD
01/08/06 31/08/06 EUR/SRD 3,530000 1 EUR is equal to 3,530000 SRD
01/07/06 31/07/06 EUR/SRD 3,485000 1 EUR is equal to 3,485000 SRD
01/06/06 30/06/06 EUR/SRD 3,560000 1 EUR is equal to 3,560000 SRD
01/05/06 31/05/06 EUR/SRD 3,430000 1 EUR is equal to 3,430000 SRD
01/04/06 30/04/06 EUR/SRD 3,320000 1 EUR is equal to 3,320000 SRD
01/03/06 31/03/06 EUR/SRD 3,310000 1 EUR is equal to 3,310000 SRD
01/02/06 28/02/06 EUR/SRD 3,400000 1 EUR is equal to 3,400000 SRD
01/01/06 31/01/06 EUR/SRD 3,330000 1 EUR is equal to 3,330000 SRD
01/12/05 31/12/05 EUR/SRD 3,270000 1 EUR is equal to 3,270000 SRD
01/11/05 30/11/05 EUR/SRD 3,330000 1 EUR is equal to 3,330000 SRD
01/10/05 31/10/05 EUR/SRD 3,335000 1 EUR is equal to 3,335000 SRD
01/09/05 30/09/05 EUR/SRD 3,380000 1 EUR is equal to 3,380000 SRD
01/08/05 31/08/05 EUR/SRD 3,330000 1 EUR is equal to 3,330000 SRD
01/07/05 31/07/05 EUR/SRD 3,350000 1 EUR is equal to 3,350000 SRD
01/06/05 30/06/05 EUR/SRD 3,485000 1 EUR is equal to 3,485000 SRD
01/05/05 31/05/05 EUR/SRD 3,600000 1 EUR is equal to 3,600000 SRD
01/04/05 30/04/05 EUR/SRD 3,580000 1 EUR is equal to 3,580000 SRD
01/03/05 31/03/05 EUR/SRD 3,590000 1 EUR is equal to 3,590000 SRD
01/02/05 28/02/05 EUR/SRD 3,535000 1 EUR is equal to 3,535000 SRD
01/01/05 31/01/05 EUR/SRD 3,575000 1 EUR is equal to 3,575000 SRD
01/12/04 31/12/04 EUR/SRD 3,525000 1 EUR is equal to 3,525000 SRD
01/11/04 30/11/04 EUR/SRD 3,465000 1 EUR is equal to 3,465000 SRD
01/10/04 31/10/04 EUR/SRD 3,330000 1 EUR is equal to 3,330000 SRD
01/09/04 30/09/04 EUR/SRD 3,285000 1 EUR is equal to 3,285000 SRD
01/08/04 31/08/04 EUR/SRD 3,305000 1 EUR is equal to 3,305000 SRD
01/06/04 31/07/04 EUR/SRD 3,295000 1 EUR is equal to 3,295000 SRD
01/05/04 31/05/04 EUR/SRD 3,250000 1 EUR is equal to 3,250000 SRD
01/04/04 30/04/04 EUR/SRD 3,358000 1 EUR is equal to 3,358000 SRD
01/03/04 31/03/04 EUR/SRD 3,455000 1 EUR is equal to 3,455000 SRD
01/02/04 29/02/04 EUR/SRD 3,500000 1 EUR is equal to 3,500000 SRD
01/01/04 31/01/04 EUR/SRD 3,410000 1 EUR is equal to 3,410000 SRD

   

top