. ,

AFN/EUR
EUR/AFN
AFN (Afghanistan)
afghani
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/12/14 31/12/14 EUR/AFN 71,920000 1 EUR is equal to 71,920000 AFN
01/11/14 30/11/14 EUR/AFN 73,280000 1 EUR is equal to 73,280000 AFN
01/10/14 31/10/14 EUR/AFN 72,850000 1 EUR is equal to 72,850000 AFN
01/09/14 30/09/14 EUR/AFN 75,080000 1 EUR is equal to 75,080000 AFN
01/08/14 31/08/14 EUR/AFN 75,560000 1 EUR is equal to 75,560000 AFN
01/07/14 31/07/14 EUR/AFN 78,400000 1 EUR is equal to 78,400000 AFN
01/06/14 30/06/14 EUR/AFN 78,620000 1 EUR is equal to 78,620000 AFN
01/05/14 31/05/14 EUR/AFN 78,700000 1 EUR is equal to 78,700000 AFN
01/04/14 30/04/14 EUR/AFN 79,030000 1 EUR is equal to 79,030000 AFN
01/03/14 31/03/14 EUR/AFN 78,360000 1 EUR is equal to 78,360000 AFN
01/02/14 28/02/14 EUR/AFN 77,980000 1 EUR is equal to 77,980000 AFN
01/01/14 31/01/14 EUR/AFN 76,940000 1 EUR is equal to 76,940000 AFN
01/12/13 31/12/13 EUR/AFN 77,770000 1 EUR is equal to 77,770000 AFN
01/11/13 30/11/13 EUR/AFN 79,020000 1 EUR is equal to 79,020000 AFN
01/10/13 31/10/13 EUR/AFN 77,610000 1 EUR is equal to 77,610000 AFN
01/09/13 30/09/13 EUR/AFN 75,460000 1 EUR is equal to 75,460000 AFN
01/08/13 31/08/13 EUR/AFN 74,770000 1 EUR is equal to 74,770000 AFN
01/07/13 31/07/13 EUR/AFN 73,770000 1 EUR is equal to 73,770000 AFN
01/06/13 30/06/13 EUR/AFN 71,080000 1 EUR is equal to 71,080000 AFN
01/05/13 31/05/13 EUR/AFN 70,850000 1 EUR is equal to 70,850000 AFN
01/04/13 30/04/13 EUR/AFN 69,240000 1 EUR is equal to 69,240000 AFN
01/03/13 31/03/13 EUR/AFN 69,590000 1 EUR is equal to 69,590000 AFN
01/02/13 28/02/13 EUR/AFN 69,470000 1 EUR is equal to 69,470000 AFN
01/01/13 31/01/13 EUR/AFN 68,650000 1 EUR is equal to 68,650000 AFN
01/12/12 31/12/12 EUR/AFN 66,230000 1 EUR is equal to 66,230000 AFN
01/11/12 30/11/12 EUR/AFN 68,470000 1 EUR is equal to 68,470000 AFN
01/10/12 31/10/12 EUR/AFN 67,050000 1 EUR is equal to 67,050000 AFN
01/09/12 30/09/12 EUR/AFN 63,960000 1 EUR is equal to 63,960000 AFN
01/08/12 31/08/12 EUR/AFN 62,390000 1 EUR is equal to 62,390000 AFN
01/07/12 31/07/12 EUR/AFN 64,490000 1 EUR is equal to 64,490000 AFN
01/06/12 30/06/12 EUR/AFN 63,470000 1 EUR is equal to 63,470000 AFN
01/05/12 31/05/12 EUR/AFN 65,770000 1 EUR is equal to 65,770000 AFN
01/04/12 30/04/12 EUR/AFN 65,610000 1 EUR is equal to 65,610000 AFN
01/03/12 31/03/12 EUR/AFN 65,300000 1 EUR is equal to 65,300000 AFN
01/02/12 29/02/12 EUR/AFN 63,820000 1 EUR is equal to 63,820000 AFN
01/01/12 31/01/12 EUR/AFN 64,510000 1 EUR is equal to 64,510000 AFN
01/12/11 31/12/11 EUR/AFN 64,430000 1 EUR is equal to 64,430000 AFN
01/11/11 30/11/11 EUR/AFN 65,960000 1 EUR is equal to 65,960000 AFN
01/10/11 31/10/11 EUR/AFN 65,740000 1 EUR is equal to 65,740000 AFN
01/09/11 30/09/11 EUR/AFN 68,010000 1 EUR is equal to 68,010000 AFN
01/08/11 31/08/11 EUR/AFN 68,120000 1 EUR is equal to 68,120000 AFN
01/07/11 31/07/11 EUR/AFN 67,180000 1 EUR is equal to 67,180000 AFN
01/06/11 30/06/11 EUR/AFN 65,820000 1 EUR is equal to 65,820000 AFN
01/05/11 31/05/11 EUR/AFN 66,710000 1 EUR is equal to 66,710000 AFN
01/04/11 30/04/11 EUR/AFN 64,150000 1 EUR is equal to 64,150000 AFN
01/03/11 31/03/11 EUR/AFN 61,430000 1 EUR is equal to 61,430000 AFN
01/02/11 28/02/11 EUR/AFN 61,740000 1 EUR is equal to 61,740000 AFN
01/01/11 31/01/11 EUR/AFN 59,460000 1 EUR is equal to 59,460000 AFN
01/12/10 31/12/10 EUR/AFN 60,320000 1 EUR is equal to 60,320000 AFN
01/11/10 30/11/10 EUR/AFN 60,000000 1 EUR is equal to 60,000000 AFN
01/10/10 31/10/10 EUR/AFN 60,310000 1 EUR is equal to 60,310000 AFN
01/09/10 30/09/10 EUR/AFN 57,890000 1 EUR is equal to 57,890000 AFN
01/08/10 31/08/10 EUR/AFN 59,590000 1 EUR is equal to 59,590000 AFN
01/07/10 31/07/10 EUR/AFN 56,950000 1 EUR is equal to 56,950000 AFN
01/06/10 30/06/10 EUR/AFN 58,000000 1 EUR is equal to 58,000000 AFN
01/05/10 31/05/10 EUR/AFN 63,090000 1 EUR is equal to 63,090000 AFN
01/04/10 30/04/10 EUR/AFN 65,000000 1 EUR is equal to 65,000000 AFN
01/03/10 31/03/10 EUR/AFN 64,520000 1 EUR is equal to 64,520000 AFN
01/02/10 28/02/10 EUR/AFN 66,900000 1 EUR is equal to 66,900000 AFN
01/12/09 31/01/10 EUR/AFN 71,000000 1 EUR is equal to 71,000000 AFN
01/11/09 30/11/09 EUR/AFN 74,000000 1 EUR is equal to 74,000000 AFN
01/10/09 31/10/09 EUR/AFN 71,500000 1 EUR is equal to 71,500000 AFN
01/09/09 30/09/09 EUR/AFN 70,000000 1 EUR is equal to 70,000000 AFN
01/08/09 31/08/09 EUR/AFN 71,000000 1 EUR is equal to 71,000000 AFN
01/07/09 31/07/09 EUR/AFN 69,000000 1 EUR is equal to 69,000000 AFN
01/06/09 30/06/09 EUR/AFN 70,350000 1 EUR is equal to 70,350000 AFN
01/05/09 31/05/09 EUR/AFN 65,000000 1 EUR is equal to 65,000000 AFN
01/04/09 30/04/09 EUR/AFN 69,370000 1 EUR is equal to 69,370000 AFN
01/03/09 31/03/09 EUR/AFN 69,980000 1 EUR is equal to 69,980000 AFN
01/02/09 28/02/09 EUR/AFN 69,950000 1 EUR is equal to 69,950000 AFN
01/01/09 31/01/09 EUR/AFN 71,990000 1 EUR is equal to 71,990000 AFN
01/12/08 31/12/08 EUR/AFN 65,640000 1 EUR is equal to 65,640000 AFN
01/11/08 30/11/08 EUR/AFN 68,300000 1 EUR is equal to 68,300000 AFN
01/10/08 31/10/08 EUR/AFN 72,900000 1 EUR is equal to 72,900000 AFN
01/09/08 30/09/08 EUR/AFN 73,450000 1 EUR is equal to 73,450000 AFN
01/08/08 31/08/08 EUR/AFN 78,260000 1 EUR is equal to 78,260000 AFN
01/06/08 31/07/08 EUR/AFN 77,090000 1 EUR is equal to 77,090000 AFN
01/05/08 31/05/08 EUR/AFN 78,070000 1 EUR is equal to 78,070000 AFN
01/04/08 30/04/08 EUR/AFN 76,470000 1 EUR is equal to 76,470000 AFN
01/03/08 31/03/08 EUR/AFN 74,533600 1 EUR is equal to 74,533600 AFN
01/02/08 29/02/08 EUR/AFN 71,840000 1 EUR is equal to 71,840000 AFN
01/01/08 31/01/08 EUR/AFN 71,200000 1 EUR is equal to 71,200000 AFN
01/12/07 31/12/07 EUR/AFN 73,550000 1 EUR is equal to 73,550000 AFN
01/11/07 30/11/07 EUR/AFN 70,900000 1 EUR is equal to 70,900000 AFN
01/10/07 31/10/07 EUR/AFN 69,530000 1 EUR is equal to 69,530000 AFN
01/09/07 30/09/07 EUR/AFN 66,870000 1 EUR is equal to 66,870000 AFN
01/08/07 31/08/07 EUR/AFN 67,470000 1 EUR is equal to 67,470000 AFN
01/07/07 31/07/07 EUR/AFN 66,640000 1 EUR is equal to 66,640000 AFN
01/06/07 30/06/07 EUR/AFN 66,250000 1 EUR is equal to 66,250000 AFN
01/04/07 31/05/07 EUR/AFN 65,750000 1 EUR is equal to 65,750000 AFN
01/03/07 31/03/07 EUR/AFN 64,900000 1 EUR is equal to 64,900000 AFN
01/02/07 28/02/07 EUR/AFN 63,520000 1 EUR is equal to 63,520000 AFN
01/01/07 31/01/07 EUR/AFN 64,940000 1 EUR is equal to 64,940000 AFN
01/12/06 31/12/06 EUR/AFN 62,790000 1 EUR is equal to 62,790000 AFN
01/11/06 30/11/06 EUR/AFN 60,850000 1 EUR is equal to 60,850000 AFN
01/10/06 31/10/06 EUR/AFN 62,734700 1 EUR is equal to 62,734700 AFN
01/09/06 30/09/06 EUR/AFN 62,950000 1 EUR is equal to 62,950000 AFN
01/08/06 31/08/06 EUR/AFN 62,400000 1 EUR is equal to 62,400000 AFN
01/07/06 31/07/06 EUR/AFN 63,260000 1 EUR is equal to 63,260000 AFN
01/06/06 30/06/06 EUR/AFN 62,070000 1 EUR is equal to 62,070000 AFN
01/05/06 31/05/06 EUR/AFN 60,580300 1 EUR is equal to 60,580300 AFN
01/04/06 30/04/06 EUR/AFN 60,380000 1 EUR is equal to 60,380000 AFN
01/03/06 31/03/06 EUR/AFN 59,140000 1 EUR is equal to 59,140000 AFN
01/02/06 28/02/06 EUR/AFN 60,680000 1 EUR is equal to 60,680000 AFN
01/01/06 31/01/06 EUR/AFN 58,870000 1 EUR is equal to 58,870000 AFN
01/12/05 31/12/05 EUR/AFN 58,353000 1 EUR is equal to 58,353000 AFN
01/11/05 30/11/05 EUR/AFN 57,910000 1 EUR is equal to 57,910000 AFN
01/10/05 31/10/05 EUR/AFN 59,810000 1 EUR is equal to 59,810000 AFN
01/09/05 30/09/05 EUR/AFN 59,740000 1 EUR is equal to 59,740000 AFN
01/08/05 31/08/05 EUR/AFN 60,269000 1 EUR is equal to 60,269000 AFN
01/07/05 31/07/05 EUR/AFN 61,058300 1 EUR is equal to 61,058300 AFN
01/06/05 30/06/05 EUR/AFN 63,180000 1 EUR is equal to 63,180000 AFN
01/05/05 31/05/05 EUR/AFN 64,760000 1 EUR is equal to 64,760000 AFN
01/04/05 30/04/05 EUR/AFN 63,138000 1 EUR is equal to 63,138000 AFN
01/03/05 31/03/05 EUR/AFN 66,825500 1 EUR is equal to 66,825500 AFN
01/02/05 28/02/05 EUR/AFN 66,387000 1 EUR is equal to 66,387000 AFN
01/01/05 31/01/05 EUR/AFN 64,180000 1 EUR is equal to 64,180000 AFN
01/12/04 31/12/04 EUR/AFN 59,560000 1 EUR is equal to 59,560000 AFN
01/11/04 30/11/04 EUR/AFN 56,710000 1 EUR is equal to 56,710000 AFN
01/10/04 31/10/04 EUR/AFN 54,580000 1 EUR is equal to 54,580000 AFN
01/09/04 30/09/04 EUR/AFN 50,970000 1 EUR is equal to 50,970000 AFN
01/08/04 31/08/04 EUR/AFN 55,000000 1 EUR is equal to 55,000000 AFN
01/07/04 31/07/04 EUR/AFN 59,280000 1 EUR is equal to 59,280000 AFN
01/06/04 30/06/04 EUR/AFN 58,570000 1 EUR is equal to 58,570000 AFN
01/05/04 31/05/04 EUR/AFN 59,600000 1 EUR is equal to 59,600000 AFN
01/04/04 30/04/04 EUR/AFN 60,620000 1 EUR is equal to 60,620000 AFN
01/03/04 31/03/04 EUR/AFN 62,600000 1 EUR is equal to 62,600000 AFN
01/02/04 29/02/04 EUR/AFN 61,050000 1 EUR is equal to 61,050000 AFN
01/01/04 31/01/04 EUR/AFN 60,605600 1 EUR is equal to 60,605600 AFN
01/12/03 31/12/03 EUR/AFN 60,638700 1 EUR is equal to 60,638700 AFN
01/11/03 30/11/03 EUR/AFN 58,374500 1 EUR is equal to 58,374500 AFN
01/10/03 31/10/03 EUR/AFN 55,923700 1 EUR is equal to 55,923700 AFN
01/09/03 30/09/03 EUR/AFN 52,299200 1 EUR is equal to 52,299200 AFN
01/08/03 31/08/03 EUR/AFN 55,044400 1 EUR is equal to 55,044400 AFN
01/07/03 31/07/03 EUR/AFN 55,353100 1 EUR is equal to 55,353100 AFN
01/06/03 30/06/03 EUR/AFN 56,663900 1 EUR is equal to 56,663900 AFN
01/05/03 31/05/03 EUR/AFN 54,045900 1 EUR is equal to 54,045900 AFN
01/04/03 30/04/03 EUR/AFN 55,012700 1 EUR is equal to 55,012700 AFN
01/03/03 31/03/03 EUR/AFN 55,192200 1 EUR is equal to 55,192200 AFN
01/02/03 28/02/03 EUR/AFN 49,973000 1 EUR is equal to 49,973000 AFN
01/01/03 31/01/03 EUR/AFN 53,517000 1 EUR is equal to 53,517000 AFN

   

top