. ,

CDF/EUR
EUR/CDF
CDF (Congo (Democratic Republic of))
Congolese franc
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/09/14 30/09/14 EUR/CDF 1224,240000 1 EUR is equal to 1224,240000 CDF
01/08/14 31/08/14 EUR/CDF 1239,390000 1 EUR is equal to 1239,390000 CDF
01/07/14 31/07/14 EUR/CDF 1254,310000 1 EUR is equal to 1254,310000 CDF
01/06/14 30/06/14 EUR/CDF 1264,870000 1 EUR is equal to 1264,870000 CDF
01/05/14 31/05/14 EUR/CDF 1278,950000 1 EUR is equal to 1278,950000 CDF
01/04/14 30/04/14 EUR/CDF 1274,210000 1 EUR is equal to 1274,210000 CDF
01/03/14 31/03/14 EUR/CDF 1266,780000 1 EUR is equal to 1266,780000 CDF
01/02/14 28/02/14 EUR/CDF 1263,010000 1 EUR is equal to 1263,010000 CDF
01/01/14 31/01/14 EUR/CDF 1271,340000 1 EUR is equal to 1271,340000 CDF
01/12/13 31/12/13 EUR/CDF 1252,370000 1 EUR is equal to 1252,370000 CDF
01/11/13 30/11/13 EUR/CDF 1275,790000 1 EUR is equal to 1275,790000 CDF
01/10/13 31/10/13 EUR/CDF 1288,620000 1 EUR is equal to 1288,620000 CDF
01/09/13 30/09/13 EUR/CDF 1230,560000 1 EUR is equal to 1230,560000 CDF
01/08/13 31/08/13 EUR/CDF 1214,560000 1 EUR is equal to 1214,560000 CDF
01/07/13 31/07/13 EUR/CDF 1203,770000 1 EUR is equal to 1203,770000 CDF
01/06/13 30/06/13 EUR/CDF 1189,160000 1 EUR is equal to 1189,160000 CDF
01/05/13 31/05/13 EUR/CDF 1194,690000 1 EUR is equal to 1194,690000 CDF
01/04/13 30/04/13 EUR/CDF 1188,250000 1 EUR is equal to 1188,250000 CDF
01/03/13 31/03/13 EUR/CDF 1208,870000 1 EUR is equal to 1208,870000 CDF
01/02/13 28/02/13 EUR/CDF 1231,680000 1 EUR is equal to 1231,680000 CDF
01/01/13 31/01/13 EUR/CDF 1216,960000 1 EUR is equal to 1216,960000 CDF
01/12/12 31/12/12 EUR/CDF 1186,900000 1 EUR is equal to 1186,900000 CDF
01/11/12 30/11/12 EUR/CDF 1202,690000 1 EUR is equal to 1202,690000 CDF
01/10/12 31/10/12 EUR/CDF 1190,750000 1 EUR is equal to 1190,750000 CDF
01/09/12 30/09/12 EUR/CDF 1153,500000 1 EUR is equal to 1153,500000 CDF
01/08/12 31/08/12 EUR/CDF 1312,140000 1 EUR is equal to 1312,140000 CDF
01/07/12 31/07/12 EUR/CDF 1159,390000 1 EUR is equal to 1159,390000 CDF
01/06/12 30/06/12 EUR/CDF 1174,460000 1 EUR is equal to 1174,460000 CDF
01/05/12 31/05/12 EUR/CDF 1202,960000 1 EUR is equal to 1202,960000 CDF
01/04/12 30/04/12 EUR/CDF 1216,080000 1 EUR is equal to 1216,080000 CDF
01/03/12 31/03/12 EUR/CDF 1209,400000 1 EUR is equal to 1209,400000 CDF
01/02/12 29/02/12 EUR/CDF 1201,900000 1 EUR is equal to 1201,900000 CDF
01/01/12 31/01/12 EUR/CDF 1193,650000 1 EUR is equal to 1193,650000 CDF
01/12/11 31/12/11 EUR/CDF 1193,260000 1 EUR is equal to 1193,260000 CDF
01/11/11 30/11/11 EUR/CDF 1272,930000 1 EUR is equal to 1272,930000 CDF
01/10/11 31/10/11 EUR/CDF 1244,020000 1 EUR is equal to 1244,020000 CDF
01/09/11 30/09/11 EUR/CDF 1332,550000 1 EUR is equal to 1332,550000 CDF
01/08/11 31/08/11 EUR/CDF 1312,140000 1 EUR is equal to 1312,140000 CDF
01/07/11 31/07/11 EUR/CDF 1335,630000 1 EUR is equal to 1335,630000 CDF
01/06/11 30/06/11 EUR/CDF 1288,620000 1 EUR is equal to 1288,620000 CDF
01/05/11 31/05/11 EUR/CDF 1339,620000 1 EUR is equal to 1339,620000 CDF
01/04/11 30/04/11 EUR/CDF 1298,180000 1 EUR is equal to 1298,180000 CDF
01/03/11 31/03/11 EUR/CDF 1260,330000 1 EUR is equal to 1260,330000 CDF
01/02/11 28/02/11 EUR/CDF 1244,850000 1 EUR is equal to 1244,850000 CDF
01/01/11 31/01/11 EUR/CDF 1197,530000 1 EUR is equal to 1197,530000 CDF
01/12/10 31/12/10 EUR/CDF 1219,740000 1 EUR is equal to 1219,740000 CDF
01/11/10 30/11/10 EUR/CDF 1256,220000 1 EUR is equal to 1256,220000 CDF
01/10/10 31/10/10 EUR/CDF 1207,630000 1 EUR is equal to 1207,630000 CDF
01/09/10 30/09/10 EUR/CDF 1141,910000 1 EUR is equal to 1141,910000 CDF
01/08/10 31/08/10 EUR/CDF 1165,020000 1 EUR is equal to 1165,020000 CDF
01/07/10 31/07/10 EUR/CDF 1112,310000 1 EUR is equal to 1112,310000 CDF
01/06/10 30/06/10 EUR/CDF 1121,790000 1 EUR is equal to 1121,790000 CDF
01/05/10 31/05/10 EUR/CDF 1199,510000 1 EUR is equal to 1199,510000 CDF
01/04/10 30/04/10 EUR/CDF 1207,700000 1 EUR is equal to 1207,700000 CDF
01/03/10 31/03/10 EUR/CDF 1245,300000 1 EUR is equal to 1245,300000 CDF
01/02/10 28/02/10 EUR/CDF 1290,090000 1 EUR is equal to 1290,090000 CDF
01/01/10 31/01/10 EUR/CDF 1293,820000 1 EUR is equal to 1293,820000 CDF
01/12/09 31/12/09 EUR/CDF 1353,210000 1 EUR is equal to 1353,210000 CDF
01/11/09 30/11/09 EUR/CDF 1319,500000 1 EUR is equal to 1319,500000 CDF
01/10/09 31/10/09 EUR/CDF 1257,180000 1 EUR is equal to 1257,180000 CDF
01/09/09 30/09/09 EUR/CDF 1176,260000 1 EUR is equal to 1176,260000 CDF
01/08/09 31/08/09 EUR/CDF 1107,780000 1 EUR is equal to 1107,780000 CDF
01/07/09 31/07/09 EUR/CDF 1056,260000 1 EUR is equal to 1056,260000 CDF
01/06/09 30/06/09 EUR/CDF 1083,840000 1 EUR is equal to 1083,840000 CDF
01/05/09 31/05/09 EUR/CDF 1094,180000 1 EUR is equal to 1094,180000 CDF
01/04/09 30/04/09 EUR/CDF 1100,110000 1 EUR is equal to 1100,110000 CDF
01/03/09 31/03/09 EUR/CDF 949,019000 1 EUR is equal to 949,019000 CDF
01/02/09 28/02/09 EUR/CDF 925,895000 1 EUR is equal to 925,895000 CDF
01/01/09 31/01/09 EUR/CDF 894,885000 1 EUR is equal to 894,885000 CDF
01/12/08 31/12/08 EUR/CDF 761,608000 1 EUR is equal to 761,608000 CDF
01/11/08 30/11/08 EUR/CDF 716,923000 1 EUR is equal to 716,923000 CDF
01/10/08 31/10/08 EUR/CDF 828,290000 1 EUR is equal to 828,290000 CDF
01/09/08 30/09/08 EUR/CDF 824,768000 1 EUR is equal to 824,768000 CDF
01/08/08 31/08/08 EUR/CDF 875,467000 1 EUR is equal to 875,467000 CDF
01/07/08 31/07/08 EUR/CDF 870,128000 1 EUR is equal to 870,128000 CDF
01/06/08 30/06/08 EUR/CDF 885,008000 1 EUR is equal to 885,008000 CDF
01/05/08 31/05/08 EUR/CDF 880,654000 1 EUR is equal to 880,654000 CDF
01/04/08 30/04/08 EUR/CDF 863,580000 1 EUR is equal to 863,580000 CDF
01/03/08 31/03/08 EUR/CDF 815,485000 1 EUR is equal to 815,485000 CDF
01/02/08 29/02/08 EUR/CDF 796,662000 1 EUR is equal to 796,662000 CDF
01/01/08 31/01/08 EUR/CDF 800,539000 1 EUR is equal to 800,539000 CDF
01/12/07 31/12/07 EUR/CDF 739,195000 1 EUR is equal to 739,195000 CDF
01/11/07 30/11/07 EUR/CDF 806,597000 1 EUR is equal to 806,597000 CDF
01/10/07 31/10/07 EUR/CDF 597,878000 1 EUR is equal to 597,878000 CDF
01/09/07 30/09/07 EUR/CDF 764,261000 1 EUR is equal to 764,261000 CDF
01/08/07 31/08/07 EUR/CDF 764,709000 1 EUR is equal to 764,709000 CDF
01/07/07 31/07/07 EUR/CDF 748,807000 1 EUR is equal to 748,807000 CDF
01/06/07 30/06/07 EUR/CDF 748,335000 1 EUR is equal to 748,335000 CDF
01/05/07 31/05/07 EUR/CDF 755,106000 1 EUR is equal to 755,106000 CDF
01/04/07 30/04/07 EUR/CDF 757,939000 1 EUR is equal to 757,939000 CDF
01/03/07 31/03/07 EUR/CDF 748,316000 1 EUR is equal to 748,316000 CDF
01/02/07 28/02/07 EUR/CDF 685,582000 1 EUR is equal to 685,582000 CDF
01/01/07 31/01/07 EUR/CDF 708,779000 1 EUR is equal to 708,779000 CDF
01/12/06 31/12/06 EUR/CDF 701,357000 1 EUR is equal to 701,357000 CDF
01/11/06 30/11/06 EUR/CDF 673,938000 1 EUR is equal to 673,938000 CDF
01/10/06 31/10/06 EUR/CDF 641,514000 1 EUR is equal to 641,514000 CDF
01/09/06 30/09/06 EUR/CDF 603,357000 1 EUR is equal to 603,357000 CDF
01/08/06 31/08/06 EUR/CDF 579,162000 1 EUR is equal to 579,162000 CDF
01/07/06 31/07/06 EUR/CDF 561,716000 1 EUR is equal to 561,716000 CDF
01/06/06 30/06/06 EUR/CDF 568,136000 1 EUR is equal to 568,136000 CDF
01/05/06 31/05/06 EUR/CDF 542,781000 1 EUR is equal to 542,781000 CDF
01/04/06 30/04/06 EUR/CDF 522,732000 1 EUR is equal to 522,732000 CDF
01/03/06 31/03/06 EUR/CDF 516,646000 1 EUR is equal to 516,646000 CDF
01/02/06 28/02/06 EUR/CDF 533,144000 1 EUR is equal to 533,144000 CDF
01/01/06 31/01/06 EUR/CDF 514,270000 1 EUR is equal to 514,270000 CDF
01/12/05 31/12/05 EUR/CDF 535,089000 1 EUR is equal to 535,089000 CDF
01/11/05 30/11/05 EUR/CDF 545,705000 1 EUR is equal to 545,705000 CDF
01/10/05 31/10/05 EUR/CDF 551,620000 1 EUR is equal to 551,620000 CDF
01/09/05 30/09/05 EUR/CDF 578,127000 1 EUR is equal to 578,127000 CDF
01/08/05 31/08/05 EUR/CDF 597,103000 1 EUR is equal to 597,103000 CDF
01/07/05 31/07/05 EUR/CDF 513,430000 1 EUR is equal to 513,430000 CDF
01/06/05 30/06/05 EUR/CDF 638,743000 1 EUR is equal to 638,743000 CDF
01/05/05 31/05/05 EUR/CDF 668,277000 1 EUR is equal to 668,277000 CDF
01/04/05 30/04/05 EUR/CDF 656,071000 1 EUR is equal to 656,071000 CDF
01/03/05 31/03/05 EUR/CDF 637,765000 1 EUR is equal to 637,765000 CDF
01/02/05 28/02/05 EUR/CDF 605,317000 1 EUR is equal to 605,317000 CDF
01/01/05 31/01/05 EUR/CDF 587,392000 1 EUR is equal to 587,392000 CDF
01/12/04 31/12/04 EUR/CDF 570,540000 1 EUR is equal to 570,540000 CDF
01/11/04 30/11/04 EUR/CDF 528,923000 1 EUR is equal to 528,923000 CDF
01/10/04 31/10/04 EUR/CDF 505,910000 1 EUR is equal to 505,910000 CDF
01/09/04 30/09/04 EUR/CDF 455,532000 1 EUR is equal to 455,532000 CDF
01/08/04 31/08/04 EUR/CDF 468,043000 1 EUR is equal to 468,043000 CDF
01/07/04 31/07/04 EUR/CDF 469,095000 1 EUR is equal to 469,095000 CDF
01/06/04 30/06/04 EUR/CDF 459,419000 1 EUR is equal to 459,419000 CDF
01/05/04 31/05/04 EUR/CDF 450,038000 1 EUR is equal to 450,038000 CDF
01/04/04 30/04/04 EUR/CDF 462,664000 1 EUR is equal to 462,664000 CDF
01/03/04 31/03/04 EUR/CDF 473,860000 1 EUR is equal to 473,860000 CDF
01/02/04 29/02/04 EUR/CDF 471,415000 1 EUR is equal to 471,415000 CDF
01/01/04 31/01/04 EUR/CDF 451,529000 1 EUR is equal to 451,529000 CDF
01/11/03 31/12/03 EUR/CDF 439,640000 1 EUR is equal to 439,640000 CDF
01/10/03 31/10/03 EUR/CDF 435,768000 1 EUR is equal to 435,768000 CDF
01/09/03 30/09/03 EUR/CDF 455,532000 1 EUR is equal to 455,532000 CDF
01/08/03 31/08/03 EUR/CDF 498,658000 1 EUR is equal to 498,658000 CDF
01/07/03 31/07/03 EUR/CDF 485,964000 1 EUR is equal to 485,964000 CDF
01/06/03 30/06/03 EUR/CDF 482,479000 1 EUR is equal to 482,479000 CDF
01/05/03 31/05/03 EUR/CDF 457,210000 1 EUR is equal to 457,210000 CDF
01/04/03 30/04/03 EUR/CDF 439,038000 1 EUR is equal to 439,038000 CDF
01/03/03 31/03/03 EUR/CDF 445,442000 1 EUR is equal to 445,442000 CDF
01/02/03 28/02/03 EUR/CDF 446,911000 1 EUR is equal to 446,911000 CDF
01/01/03 31/01/03 EUR/CDF 373,629000 1 EUR is equal to 373,629000 CDF
01/12/02 31/12/02 EUR/CDF 395,948000 1 EUR is equal to 395,948000 CDF
01/11/02 30/11/02 EUR/CDF 372,947000 1 EUR is equal to 372,947000 CDF
01/10/02 31/10/02 EUR/CDF 347,056000 1 EUR is equal to 347,056000 CDF
01/09/02 30/09/02 EUR/CDF 337,795000 1 EUR is equal to 337,795000 CDF
01/08/02 31/08/02 EUR/CDF 336,119000 1 EUR is equal to 336,119000 CDF
01/07/02 31/07/02 EUR/CDF 316,061000 1 EUR is equal to 316,061000 CDF
01/06/02 30/06/02 EUR/CDF 293,097000 1 EUR is equal to 293,097000 CDF
01/05/02 31/05/02 EUR/CDF 280,227000 1 EUR is equal to 280,227000 CDF
01/04/02 30/04/02 EUR/CDF 294,071000 1 EUR is equal to 294,071000 CDF
01/03/02 31/03/02 EUR/CDF 292,414000 1 EUR is equal to 292,414000 CDF
01/02/02 28/02/02 EUR/CDF 291,749000 1 EUR is equal to 291,749000 CDF
01/01/02 31/01/02 EUR/CDF 277,413000 1 EUR is equal to 277,413000 CDF
01/12/01 31/12/01 EUR/CDF 284,364000 1 EUR is equal to 284,364000 CDF
01/11/01 30/11/01 EUR/CDF 288,802000 1 EUR is equal to 288,802000 CDF
01/10/01 31/10/01 EUR/CDF 293,878000 1 EUR is equal to 293,878000 CDF
01/09/01 30/09/01 EUR/CDF 283,392000 1 EUR is equal to 283,392000 CDF
01/08/01 31/08/01 EUR/CDF 201,848000 1 EUR is equal to 201,848000 CDF
01/07/01 31/07/01 EUR/CDF 298,862000 1 EUR is equal to 298,862000 CDF
01/06/01 30/06/01 EUR/CDF 45,067700 1 EUR is equal to 45,067700 CDF
01/05/01 31/05/01 EUR/CDF 46,084300 1 EUR is equal to 46,084300 CDF
01/04/01 30/04/01 EUR/CDF 44,200000 1 EUR is equal to 44,200000 CDF
01/03/01 31/03/01 EUR/CDF 47,843100 1 EUR is equal to 47,843100 CDF
01/02/01 28/02/01 EUR/CDF 48,791100 1 EUR is equal to 48,791100 CDF
01/01/01 31/01/01 EUR/CDF 47,068600 1 EUR is equal to 47,068600 CDF
01/12/00 31/12/00 EUR/CDF 44,248800 1 EUR is equal to 44,248800 CDF
01/11/00 30/11/00 EUR/CDF 23,500000 1 EUR is equal to 23,500000 CDF
01/10/00 31/10/00 EUR/CDF 21,936100 1 EUR is equal to 21,936100 CDF
01/09/00 30/09/00 EUR/CDF 22,234700 1 EUR is equal to 22,234700 CDF
01/08/00 31/08/00 EUR/CDF 23,026800 1 EUR is equal to 23,026800 CDF
01/07/00 31/07/00 EUR/CDF 23,226600 1 EUR is equal to 23,226600 CDF
01/06/00 30/06/00 EUR/CDF 21,525700 1 EUR is equal to 21,525700 CDF
01/05/00 31/05/00 EUR/CDF 8,858640 1 EUR is equal to 8,858640 CDF
01/04/00 30/04/00 EUR/CDF 9,177330 1 EUR is equal to 9,177330 CDF
01/03/00 31/03/00 EUR/CDF 9,467770 1 EUR is equal to 9,467770 CDF
01/02/00 29/02/00 EUR/CDF 9,471810 1 EUR is equal to 9,471810 CDF
01/01/00 31/01/00 EUR/CDF 4,788350 1 EUR is equal to 4,788350 CDF
01/12/99 31/12/99 EUR/CDF 4,828690 1 EUR is equal to 4,828690 CDF
01/11/99 30/11/99 EUR/CDF 5,086860 1 EUR is equal to 5,086860 CDF
01/10/99 31/10/99 EUR/CDF 4,953740 1 EUR is equal to 4,953740 CDF
01/09/99 30/09/99 EUR/CDF 4,970160 1 EUR is equal to 4,970160 CDF
01/08/99 31/08/99 EUR/CDF 5,058620 1 EUR is equal to 5,058620 CDF
01/07/99 31/07/99 EUR/CDF 4,877090 1 EUR is equal to 4,877090 CDF
01/06/99 30/06/99 EUR/CDF 5,006180 1 EUR is equal to 5,006180 CDF
01/05/99 31/05/99 EUR/CDF 5,026350 1 EUR is equal to 5,026350 CDF
01/04/99 30/04/99 EUR/CDF 3,267530 1 EUR is equal to 3,267530 CDF
01/03/99 31/03/99 EUR/CDF 2,747150 1 EUR is equal to 2,747150 CDF

   

top