. ,

BYR/EUR
EUR/BYR
BYR (Belarus)
Belarussian rouble
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/11/14 30/11/14 EUR/BYR 13580,000000 1 EUR is equal to 13580,000000 BYR
01/10/14 31/10/14 EUR/BYR 13460,000000 1 EUR is equal to 13460,000000 BYR
01/09/14 30/09/14 EUR/BYR 13730,000000 1 EUR is equal to 13730,000000 BYR
01/08/14 31/08/14 EUR/BYR 13830,000000 1 EUR is equal to 13830,000000 BYR
01/07/14 31/07/14 EUR/BYR 13870,000000 1 EUR is equal to 13870,000000 BYR
01/06/14 30/06/14 EUR/BYR 13730,000000 1 EUR is equal to 13730,000000 BYR
01/05/14 31/05/14 EUR/BYR 13790,000000 1 EUR is equal to 13790,000000 BYR
01/04/14 30/04/14 EUR/BYR 13630,000000 1 EUR is equal to 13630,000000 BYR
01/03/14 31/03/14 EUR/BYR 13380,000000 1 EUR is equal to 13380,000000 BYR
01/02/14 28/02/14 EUR/BYR 13150,000000 1 EUR is equal to 13150,000000 BYR
01/01/14 31/01/14 EUR/BYR 12980,000000 1 EUR is equal to 12980,000000 BYR
01/12/13 31/12/13 EUR/BYR 12590,000000 1 EUR is equal to 12590,000000 BYR
01/11/13 30/11/13 EUR/BYR 12670,000000 1 EUR is equal to 12670,000000 BYR
01/10/13 31/10/13 EUR/BYR 12230,000000 1 EUR is equal to 12230,000000 BYR
01/09/13 30/09/13 EUR/BYR 11940,000000 1 EUR is equal to 11940,000000 BYR
01/08/13 31/08/13 EUR/BYR 11720,000000 1 EUR is equal to 11720,000000 BYR
01/07/13 31/07/13 EUR/BYR 11550,000000 1 EUR is equal to 11550,000000 BYR
01/06/13 30/06/13 EUR/BYR 11170,000000 1 EUR is equal to 11170,000000 BYR
01/05/13 31/05/13 EUR/BYR 11230,000000 1 EUR is equal to 11230,000000 BYR
01/04/13 30/04/13 EUR/BYR 11210,000000 1 EUR is equal to 11210,000000 BYR
01/03/13 31/03/13 EUR/BYR 11330,000000 1 EUR is equal to 11330,000000 BYR
01/02/13 28/02/13 EUR/BYR 11570,000000 1 EUR is equal to 11570,000000 BYR
01/01/13 31/01/13 EUR/BYR 11320,000000 1 EUR is equal to 11320,000000 BYR
01/12/12 31/12/12 EUR/BYR 11070,000000 1 EUR is equal to 11070,000000 BYR
01/11/12 30/11/12 EUR/BYR 11010,000000 1 EUR is equal to 11010,000000 BYR
01/10/12 31/10/12 EUR/BYR 10950,000000 1 EUR is equal to 10950,000000 BYR
01/09/12 30/09/12 EUR/BYR 10450,000000 1 EUR is equal to 10450,000000 BYR
01/08/12 31/08/12 EUR/BYR 10080,000000 1 EUR is equal to 10080,000000 BYR
01/07/12 31/07/12 EUR/BYR 10440,000000 1 EUR is equal to 10440,000000 BYR
01/06/12 30/06/12 EUR/BYR 10470,000000 1 EUR is equal to 10470,000000 BYR
01/05/12 31/05/12 EUR/BYR 10510,000000 1 EUR is equal to 10510,000000 BYR
01/04/12 30/04/12 EUR/BYR 10680,000000 1 EUR is equal to 10680,000000 BYR
01/03/12 31/03/12 EUR/BYR 10790,000000 1 EUR is equal to 10790,000000 BYR
01/02/12 29/02/12 EUR/BYR 10870,000000 1 EUR is equal to 10870,000000 BYR
01/01/12 31/01/12 EUR/BYR 10930,000000 1 EUR is equal to 10930,000000 BYR
01/12/11 31/12/11 EUR/BYR 11670,000000 1 EUR is equal to 11670,000000 BYR
01/11/11 30/11/11 EUR/BYR 11830,000000 1 EUR is equal to 11830,000000 BYR
01/10/11 31/10/11 EUR/BYR 7491,430000 1 EUR is equal to 7491,430000 BYR
01/09/11 30/09/11 EUR/BYR 7268,690000 1 EUR is equal to 7268,690000 BYR
01/08/11 31/08/11 EUR/BYR 7116,110000 1 EUR is equal to 7116,110000 BYR
01/07/11 31/07/11 EUR/BYR 7099,450000 1 EUR is equal to 7099,450000 BYR
01/06/11 30/06/11 EUR/BYR 6914,820000 1 EUR is equal to 6914,820000 BYR
01/05/11 31/05/11 EUR/BYR 4444,180000 1 EUR is equal to 4444,180000 BYR
01/04/11 30/04/11 EUR/BYR 4264,730000 1 EUR is equal to 4264,730000 BYR
01/03/11 31/03/11 EUR/BYR 4099,940000 1 EUR is equal to 4099,940000 BYR
01/02/11 28/02/11 EUR/BYR 4092,710000 1 EUR is equal to 4092,710000 BYR
01/01/11 31/01/11 EUR/BYR 3940,260000 1 EUR is equal to 3940,260000 BYR
01/12/10 31/12/10 EUR/BYR 4049,420000 1 EUR is equal to 4049,420000 BYR
01/11/10 30/11/10 EUR/BYR 4154,280000 1 EUR is equal to 4154,280000 BYR
01/10/10 31/10/10 EUR/BYR 4028,880000 1 EUR is equal to 4028,880000 BYR
01/09/10 30/09/10 EUR/BYR 3833,070000 1 EUR is equal to 3833,070000 BYR
01/08/10 31/08/10 EUR/BYR 3846,680000 1 EUR is equal to 3846,680000 BYR
01/07/10 31/07/10 EUR/BYR 3722,370000 1 EUR is equal to 3722,370000 BYR
01/06/10 30/06/10 EUR/BYR 3684,000000 1 EUR is equal to 3684,000000 BYR
01/05/10 31/05/10 EUR/BYR 3963,000000 1 EUR is equal to 3963,000000 BYR
01/04/10 30/04/10 EUR/BYR 4003,280000 1 EUR is equal to 4003,280000 BYR
01/03/10 31/03/10 EUR/BYR 3962,390000 1 EUR is equal to 3962,390000 BYR
01/02/10 28/02/10 EUR/BYR 4060,160000 1 EUR is equal to 4060,160000 BYR
01/01/10 31/01/10 EUR/BYR 4122,140000 1 EUR is equal to 4122,140000 BYR
01/12/09 31/12/09 EUR/BYR 4115,210000 1 EUR is equal to 4115,210000 BYR
01/11/09 30/11/09 EUR/BYR 4078,180000 1 EUR is equal to 4078,180000 BYR
01/10/09 31/10/09 EUR/BYR 4041,760000 1 EUR is equal to 4041,760000 BYR
01/09/09 30/09/09 EUR/BYR 4036,690000 1 EUR is equal to 4036,690000 BYR
01/08/09 31/08/09 EUR/BYR 3998,830000 1 EUR is equal to 3998,830000 BYR
01/07/09 31/07/09 EUR/BYR 3987,770000 1 EUR is equal to 3987,770000 BYR
01/06/09 30/06/09 EUR/BYR 3832,380000 1 EUR is equal to 3832,380000 BYR
01/05/09 31/05/09 EUR/BYR 3735,220000 1 EUR is equal to 3735,220000 BYR
01/04/09 30/04/09 EUR/BYR 3792,580000 1 EUR is equal to 3792,580000 BYR
01/03/09 31/03/09 EUR/BYR 3662,250000 1 EUR is equal to 3662,250000 BYR
01/02/09 28/02/09 EUR/BYR 3495,420000 1 EUR is equal to 3495,420000 BYR
01/01/09 31/01/09 EUR/BYR 3077,140000 1 EUR is equal to 3077,140000 BYR
01/12/08 31/12/08 EUR/BYR 2767,360000 1 EUR is equal to 2767,360000 BYR
01/11/08 30/11/08 EUR/BYR 2620,980000 1 EUR is equal to 2620,980000 BYR
01/10/08 31/10/08 EUR/BYR 3104,120000 1 EUR is equal to 3104,120000 BYR
01/09/08 30/09/08 EUR/BYR 3093,560000 1 EUR is equal to 3093,560000 BYR
01/08/08 31/08/08 EUR/BYR 3327,540000 1 EUR is equal to 3327,540000 BYR
01/07/08 31/07/08 EUR/BYR 3305,330000 1 EUR is equal to 3305,330000 BYR
01/06/08 30/06/08 EUR/BYR 3362,010000 1 EUR is equal to 3362,010000 BYR
01/05/08 31/05/08 EUR/BYR 3358,420000 1 EUR is equal to 3358,420000 BYR
01/04/08 30/04/08 EUR/BYR 3380,730000 1 EUR is equal to 3380,730000 BYR
01/03/08 31/03/08 EUR/BYR 3181,100000 1 EUR is equal to 3181,100000 BYR
01/02/08 29/02/08 EUR/BYR 3162,970000 1 EUR is equal to 3162,970000 BYR
01/01/08 31/01/08 EUR/BYR 3098,640000 1 EUR is equal to 3098,640000 BYR
01/12/07 31/12/07 EUR/BYR 3192,490000 1 EUR is equal to 3192,490000 BYR
01/11/07 30/11/07 EUR/BYR 3058,270000 1 EUR is equal to 3058,270000 BYR
01/10/07 31/10/07 EUR/BYR 3026,540000 1 EUR is equal to 3026,540000 BYR
01/09/07 30/09/07 EUR/BYR 2914,550000 1 EUR is equal to 2914,550000 BYR
01/08/07 31/08/07 EUR/BYR 2964,070000 1 EUR is equal to 2964,070000 BYR
01/07/07 31/07/07 EUR/BYR 2878,160000 1 EUR is equal to 2878,160000 BYR
01/06/07 30/06/07 EUR/BYR 2881,380000 1 EUR is equal to 2881,380000 BYR
01/05/07 31/05/07 EUR/BYR 2909,370000 1 EUR is equal to 2909,370000 BYR
01/04/07 30/04/07 EUR/BYR 2853,730000 1 EUR is equal to 2853,730000 BYR
01/03/07 31/03/07 EUR/BYR 2816,840000 1 EUR is equal to 2816,840000 BYR
01/02/07 28/02/07 EUR/BYR 2776,970000 1 EUR is equal to 2776,970000 BYR
01/01/07 31/01/07 EUR/BYR 2812,280000 1 EUR is equal to 2812,280000 BYR
01/12/06 31/12/06 EUR/BYR 2773,870000 1 EUR is equal to 2773,870000 BYR
01/11/06 30/11/06 EUR/BYR 2684,390000 1 EUR is equal to 2684,390000 BYR
01/10/06 31/10/06 EUR/BYR 2744,650000 1 EUR is equal to 2744,650000 BYR
01/09/06 30/09/06 EUR/BYR 2753,110000 1 EUR is equal to 2753,110000 BYR
01/08/06 31/08/06 EUR/BYR 2697,740000 1 EUR is equal to 2697,740000 BYR
01/07/06 31/07/06 EUR/BYR 2691,960000 1 EUR is equal to 2691,960000 BYR
01/06/06 30/06/06 EUR/BYR 2730,720000 1 EUR is equal to 2730,720000 BYR
01/05/06 31/05/06 EUR/BYR 2654,980000 1 EUR is equal to 2654,980000 BYR
01/04/06 30/04/06 EUR/BYR 2573,000000 1 EUR is equal to 2573,000000 BYR
01/03/06 31/03/06 EUR/BYR 2562,490000 1 EUR is equal to 2562,490000 BYR
01/02/06 28/02/06 EUR/BYR 2637,510000 1 EUR is equal to 2637,510000 BYR
01/01/06 31/01/06 EUR/BYR 2584,960000 1 EUR is equal to 2584,960000 BYR
01/12/05 31/12/05 EUR/BYR 2536,470000 1 EUR is equal to 2536,470000 BYR
01/11/05 30/11/05 EUR/BYR 2566,460000 1 EUR is equal to 2566,460000 BYR
01/10/05 31/10/05 EUR/BYR 2609,130000 1 EUR is equal to 2609,130000 BYR
01/09/05 30/09/05 EUR/BYR 2669,330000 1 EUR is equal to 2669,330000 BYR
01/08/05 31/08/05 EUR/BYR 2578,390000 1 EUR is equal to 2578,390000 BYR
01/07/05 31/07/05 EUR/BYR 2590,400000 1 EUR is equal to 2590,400000 BYR
01/06/05 30/06/05 EUR/BYR 2680,230000 1 EUR is equal to 2680,230000 BYR
01/05/05 31/05/05 EUR/BYR 2774,580000 1 EUR is equal to 2774,580000 BYR
01/04/05 30/04/05 EUR/BYR 2786,630000 1 EUR is equal to 2786,630000 BYR
01/03/05 31/03/05 EUR/BYR 2850,220000 1 EUR is equal to 2850,220000 BYR
01/02/05 28/02/05 EUR/BYR 2832,510000 1 EUR is equal to 2832,510000 BYR
01/01/05 31/01/05 EUR/BYR 2957,510000 1 EUR is equal to 2957,510000 BYR
01/12/04 31/12/04 EUR/BYR 2881,220000 1 EUR is equal to 2881,220000 BYR
01/11/04 30/11/04 EUR/BYR 2760,830000 1 EUR is equal to 2760,830000 BYR
01/10/04 31/10/04 EUR/BYR 2666,700000 1 EUR is equal to 2666,700000 BYR
01/09/04 30/09/04 EUR/BYR 2602,150000 1 EUR is equal to 2602,150000 BYR
01/08/04 31/08/04 EUR/BYR 2592,810000 1 EUR is equal to 2592,810000 BYR
01/07/04 31/07/04 EUR/BYR 2621,200000 1 EUR is equal to 2621,200000 BYR
01/06/04 30/06/04 EUR/BYR 2636,560000 1 EUR is equal to 2636,560000 BYR
01/05/04 31/05/04 EUR/BYR 2546,140000 1 EUR is equal to 2546,140000 BYR
01/04/04 30/04/04 EUR/BYR 2644,550000 1 EUR is equal to 2644,550000 BYR
01/03/04 31/03/04 EUR/BYR 2699,610000 1 EUR is equal to 2699,610000 BYR
01/02/04 29/02/04 EUR/BYR 2685,070000 1 EUR is equal to 2685,070000 BYR
01/01/04 31/01/04 EUR/BYR 2687,890000 1 EUR is equal to 2687,890000 BYR
01/12/03 31/12/03 EUR/BYR 2544,650000 1 EUR is equal to 2544,650000 BYR
01/11/03 30/11/03 EUR/BYR 2495,070000 1 EUR is equal to 2495,070000 BYR
01/10/03 31/10/03 EUR/BYR 2401,300000 1 EUR is equal to 2401,300000 BYR
01/09/03 30/09/03 EUR/BYR 2258,720000 1 EUR is equal to 2258,720000 BYR
01/08/03 31/08/03 EUR/BYR 2362,800000 1 EUR is equal to 2362,800000 BYR
01/07/03 31/07/03 EUR/BYR 2347,650000 1 EUR is equal to 2347,650000 BYR
01/06/03 30/06/03 EUR/BYR 2393,520000 1 EUR is equal to 2393,520000 BYR
01/05/03 31/05/03 EUR/BYR 2210,920000 1 EUR is equal to 2210,920000 BYR
01/04/03 30/04/03 EUR/BYR 2136,340000 1 EUR is equal to 2136,340000 BYR
01/03/03 31/03/03 EUR/BYR 2128,690000 1 EUR is equal to 2128,690000 BYR
01/02/03 28/02/03 EUR/BYR 2082,960000 1 EUR is equal to 2082,960000 BYR
01/01/03 31/01/03 EUR/BYR 1995,810000 1 EUR is equal to 1995,810000 BYR
01/12/02 31/12/02 EUR/BYR 1883,490000 1 EUR is equal to 1883,490000 BYR
01/11/02 30/11/02 EUR/BYR 1847,100000 1 EUR is equal to 1847,100000 BYR
01/10/02 31/10/02 EUR/BYR 1820,850000 1 EUR is equal to 1820,850000 BYR
01/09/02 30/09/02 EUR/BYR 1813,080000 1 EUR is equal to 1813,080000 BYR
01/08/02 31/08/02 EUR/BYR 1788,990000 1 EUR is equal to 1788,990000 BYR
01/07/02 31/07/02 EUR/BYR 1763,410000 1 EUR is equal to 1763,410000 BYR
01/06/02 30/06/02 EUR/BYR 1651,880000 1 EUR is equal to 1651,880000 BYR
01/05/02 31/05/02 EUR/BYR 1568,090000 1 EUR is equal to 1568,090000 BYR
01/04/02 30/04/02 EUR/BYR 1483,320000 1 EUR is equal to 1483,320000 BYR
01/03/02 31/03/02 EUR/BYR 1437,460000 1 EUR is equal to 1437,460000 BYR
01/02/02 28/02/02 EUR/BYR 1404,330000 1 EUR is equal to 1404,330000 BYR
01/01/02 31/01/02 EUR/BYR 1383,450000 1 EUR is equal to 1383,450000 BYR
01/12/01 31/12/01 EUR/BYR 1359,710000 1 EUR is equal to 1359,710000 BYR
01/11/01 30/11/01 EUR/BYR 1355,970000 1 EUR is equal to 1355,970000 BYR
01/10/01 31/10/01 EUR/BYR 1354,980000 1 EUR is equal to 1354,980000 BYR
01/09/01 30/09/01 EUR/BYR 1310,590000 1 EUR is equal to 1310,590000 BYR
01/08/01 31/08/01 EUR/BYR 1227,770000 1 EUR is equal to 1227,770000 BYR
01/07/01 31/07/01 EUR/BYR 1170,260000 1 EUR is equal to 1170,260000 BYR
01/06/01 30/06/01 EUR/BYR 1151,050000 1 EUR is equal to 1151,050000 BYR
01/05/01 31/05/01 EUR/BYR 1191,040000 1 EUR is equal to 1191,040000 BYR
01/04/01 30/04/01 EUR/BYR 1120,030000 1 EUR is equal to 1120,030000 BYR
01/03/01 31/03/01 EUR/BYR 1132,550000 1 EUR is equal to 1132,550000 BYR
01/02/01 28/02/01 EUR/BYR 1101,800000 1 EUR is equal to 1101,800000 BYR
01/01/01 31/01/01 EUR/BYR 1081,700000 1 EUR is equal to 1081,700000 BYR

   

top