. ,

BMD/EUR
EUR/BMD
BMD (Bermuda)
Bermuda dollar
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/07/14 31/07/14 EUR/BMD 1,362000 1 EUR is equal to 1,362000 BMD
01/06/14 30/06/14 EUR/BMD 1,363800 1 EUR is equal to 1,363800 BMD
01/05/14 31/05/14 EUR/BMD 1,382600 1 EUR is equal to 1,382600 BMD
01/04/14 30/04/14 EUR/BMD 1,375900 1 EUR is equal to 1,375900 BMD
01/03/14 31/03/14 EUR/BMD 1,365600 1 EUR is equal to 1,365600 BMD
01/02/14 28/02/14 EUR/BMD 1,357400 1 EUR is equal to 1,357400 BMD
01/01/14 31/01/14 EUR/BMD 1,378300 1 EUR is equal to 1,378300 BMD
01/12/13 31/12/13 EUR/BMD 1,359200 1 EUR is equal to 1,359200 BMD
01/11/13 30/11/13 EUR/BMD 1,375500 1 EUR is equal to 1,375500 BMD
01/10/13 31/10/13 EUR/BMD 1,353700 1 EUR is equal to 1,353700 BMD
01/09/13 30/09/13 EUR/BMD 1,326600 1 EUR is equal to 1,326600 BMD
01/08/13 31/08/13 EUR/BMD 1,328400 1 EUR is equal to 1,328400 BMD
01/07/13 31/07/13 EUR/BMD 1,303200 1 EUR is equal to 1,303200 BMD
01/06/13 30/06/13 EUR/BMD 1,294400 1 EUR is equal to 1,294400 BMD
01/05/13 31/05/13 EUR/BMD 1,311300 1 EUR is equal to 1,311300 BMD
01/04/13 30/04/13 EUR/BMD 1,280500 1 EUR is equal to 1,280500 BMD
01/03/13 31/03/13 EUR/BMD 1,309700 1 EUR is equal to 1,309700 BMD
01/02/13 28/02/13 EUR/BMD 1,354100 1 EUR is equal to 1,354100 BMD
01/01/13 31/01/13 EUR/BMD 1,318300 1 EUR is equal to 1,318300 BMD
01/12/12 31/12/12 EUR/BMD 1,299400 1 EUR is equal to 1,299400 BMD
01/11/12 30/11/12 EUR/BMD 1,296200 1 EUR is equal to 1,296200 BMD
01/10/12 31/10/12 EUR/BMD 1,287400 1 EUR is equal to 1,287400 BMD
01/09/12 30/09/12 EUR/BMD 1,254400 1 EUR is equal to 1,254400 BMD
01/08/12 31/08/12 EUR/BMD 1,224600 1 EUR is equal to 1,224600 BMD
01/07/12 31/07/12 EUR/BMD 1,241800 1 EUR is equal to 1,241800 BMD
01/06/12 30/06/12 EUR/BMD 1,243800 1 EUR is equal to 1,243800 BMD
01/05/12 31/05/12 EUR/BMD 1,322900 1 EUR is equal to 1,322900 BMD
01/04/12 30/04/12 EUR/BMD 1,327200 1 EUR is equal to 1,327200 BMD
01/03/12 31/03/12 EUR/BMD 1,345400 1 EUR is equal to 1,345400 BMD
01/02/12 29/02/12 EUR/BMD 1,311000 1 EUR is equal to 1,311000 BMD
01/01/12 31/01/12 EUR/BMD 1,288900 1 EUR is equal to 1,288900 BMD
01/12/11 31/12/11 EUR/BMD 1,333600 1 EUR is equal to 1,333600 BMD
01/11/11 30/11/11 EUR/BMD 1,416000 1 EUR is equal to 1,416000 BMD
01/10/11 31/10/11 EUR/BMD 1,361500 1 EUR is equal to 1,361500 BMD
01/09/11 30/09/11 EUR/BMD 1,440200 1 EUR is equal to 1,440200 BMD
01/08/11 31/08/11 EUR/BMD 1,426000 1 EUR is equal to 1,426000 BMD
01/07/11 31/07/11 EUR/BMD 1,442500 1 EUR is equal to 1,442500 BMD
01/06/11 30/06/11 EUR/BMD 1,427200 1 EUR is equal to 1,427200 BMD
01/05/11 31/05/11 EUR/BMD 1,479400 1 EUR is equal to 1,479400 BMD
01/04/11 30/04/11 EUR/BMD 1,409000 1 EUR is equal to 1,409000 BMD
01/03/11 31/03/11 EUR/BMD 1,376200 1 EUR is equal to 1,376200 BMD
01/02/11 28/02/11 EUR/BMD 1,371000 1 EUR is equal to 1,371000 BMD
01/01/11 31/01/11 EUR/BMD 1,328000 1 EUR is equal to 1,328000 BMD
01/12/10 31/12/10 EUR/BMD 1,314600 1 EUR is equal to 1,314600 BMD
01/11/10 30/11/10 EUR/BMD 1,385700 1 EUR is equal to 1,385700 BMD
01/10/10 31/10/10 EUR/BMD 1,361100 1 EUR is equal to 1,361100 BMD
01/09/10 30/09/10 EUR/BMD 1,270000 1 EUR is equal to 1,270000 BMD
01/08/10 31/08/10 EUR/BMD 1,306900 1 EUR is equal to 1,306900 BMD
01/07/10 31/07/10 EUR/BMD 1,219800 1 EUR is equal to 1,219800 BMD
01/06/10 30/06/10 EUR/BMD 1,238400 1 EUR is equal to 1,238400 BMD
01/05/10 31/05/10 EUR/BMD 1,325600 1 EUR is equal to 1,325600 BMD
01/04/10 30/04/10 EUR/BMD 1,348200 1 EUR is equal to 1,348200 BMD
01/03/10 31/03/10 EUR/BMD 1,348900 1 EUR is equal to 1,348900 BMD
01/02/10 28/02/10 EUR/BMD 1,399900 1 EUR is equal to 1,399900 BMD
01/01/10 31/01/10 EUR/BMD 1,433800 1 EUR is equal to 1,433800 BMD
01/12/09 31/12/09 EUR/BMD 1,491800 1 EUR is equal to 1,491800 BMD
01/11/09 30/11/09 EUR/BMD 1,478800 1 EUR is equal to 1,478800 BMD
01/10/09 31/10/09 EUR/BMD 1,454900 1 EUR is equal to 1,454900 BMD
01/09/09 30/09/09 EUR/BMD 1,436400 1 EUR is equal to 1,436400 BMD
01/08/09 31/08/09 EUR/BMD 1,405300 1 EUR is equal to 1,405300 BMD
01/07/09 31/07/09 EUR/BMD 1,405800 1 EUR is equal to 1,405800 BMD
01/06/09 30/06/09 EUR/BMD 1,385600 1 EUR is equal to 1,385600 BMD
01/05/09 31/05/09 EUR/BMD 1,326600 1 EUR is equal to 1,326600 BMD
01/04/09 30/04/09 EUR/BMD 1,319300 1 EUR is equal to 1,319300 BMD
01/03/09 31/03/09 EUR/BMD 1,278200 1 EUR is equal to 1,278200 BMD
01/02/09 28/02/09 EUR/BMD 1,311100 1 EUR is equal to 1,311100 BMD
01/01/09 31/01/09 EUR/BMD 1,409800 1 EUR is equal to 1,409800 BMD
01/12/08 31/12/08 EUR/BMD 1,290000 1 EUR is equal to 1,290000 BMD
01/11/08 30/11/08 EUR/BMD 1,303500 1 EUR is equal to 1,303500 BMD
01/10/08 31/10/08 EUR/BMD 1,434900 1 EUR is equal to 1,434900 BMD
01/09/08 30/09/08 EUR/BMD 1,477100 1 EUR is equal to 1,477100 BMD
01/08/08 31/08/08 EUR/BMD 1,558900 1 EUR is equal to 1,558900 BMD
01/07/08 31/07/08 EUR/BMD 1,574800 1 EUR is equal to 1,574800 BMD
01/06/08 30/06/08 EUR/BMD 1,555100 1 EUR is equal to 1,555100 BMD
01/05/08 31/05/08 EUR/BMD 1,557100 1 EUR is equal to 1,557100 BMD
01/04/08 30/04/08 EUR/BMD 1,579600 1 EUR is equal to 1,579600 BMD
01/03/08 31/03/08 EUR/BMD 1,512100 1 EUR is equal to 1,512100 BMD
01/02/08 29/02/08 EUR/BMD 1,481000 1 EUR is equal to 1,481000 BMD
01/01/08 31/01/08 EUR/BMD 1,469200 1 EUR is equal to 1,469200 BMD
01/12/07 31/12/07 EUR/BMD 1,473800 1 EUR is equal to 1,473800 BMD
01/11/07 30/11/07 EUR/BMD 1,440700 1 EUR is equal to 1,440700 BMD
01/10/07 31/10/07 EUR/BMD 1,418000 1 EUR is equal to 1,418000 BMD
01/09/07 30/09/07 EUR/BMD 1,361000 1 EUR is equal to 1,361000 BMD
01/08/07 31/08/07 EUR/BMD 1,365900 1 EUR is equal to 1,365900 BMD
01/07/07 31/07/07 EUR/BMD 1,346700 1 EUR is equal to 1,346700 BMD
01/06/07 30/06/07 EUR/BMD 1,342000 1 EUR is equal to 1,342000 BMD
01/05/07 31/05/07 EUR/BMD 1,364300 1 EUR is equal to 1,364300 BMD
01/04/07 30/04/07 EUR/BMD 1,335200 1 EUR is equal to 1,335200 BMD
01/03/07 31/03/07 EUR/BMD 1,323000 1 EUR is equal to 1,323000 BMD
01/02/07 28/02/07 EUR/BMD 1,297200 1 EUR is equal to 1,297200 BMD
01/01/07 31/01/07 EUR/BMD 1,317300 1 EUR is equal to 1,317300 BMD
01/12/06 31/12/06 EUR/BMD 1,315700 1 EUR is equal to 1,315700 BMD
01/11/06 30/11/06 EUR/BMD 1,271700 1 EUR is equal to 1,271700 BMD
01/10/06 31/10/06 EUR/BMD 1,271300 1 EUR is equal to 1,271300 BMD
01/09/06 30/09/06 EUR/BMD 1,281800 1 EUR is equal to 1,281800 BMD
01/08/06 31/08/06 EUR/BMD 1,266400 1 EUR is equal to 1,266400 BMD
01/07/06 31/07/06 EUR/BMD 1,252900 1 EUR is equal to 1,252900 BMD
01/06/06 30/06/06 EUR/BMD 1,283900 1 EUR is equal to 1,283900 BMD
01/05/06 31/05/06 EUR/BMD 1,241400 1 EUR is equal to 1,241400 BMD
01/04/06 30/04/06 EUR/BMD 1,209600 1 EUR is equal to 1,209600 BMD
01/03/06 31/03/06 EUR/BMD 1,185200 1 EUR is equal to 1,185200 BMD
01/02/06 28/02/06 EUR/BMD 1,208200 1 EUR is equal to 1,208200 BMD
01/01/06 31/01/06 EUR/BMD 1,182500 1 EUR is equal to 1,182500 BMD
01/12/05 31/12/05 EUR/BMD 1,179300 1 EUR is equal to 1,179300 BMD
01/11/05 30/11/05 EUR/BMD 1,213800 1 EUR is equal to 1,213800 BMD
01/10/05 31/10/05 EUR/BMD 1,206300 1 EUR is equal to 1,206300 BMD
01/09/05 30/09/05 EUR/BMD 1,218100 1 EUR is equal to 1,218100 BMD
01/08/05 31/08/05 EUR/BMD 1,210000 1 EUR is equal to 1,210000 BMD
01/07/05 31/07/05 EUR/BMD 1,205400 1 EUR is equal to 1,205400 BMD
01/06/05 30/06/05 EUR/BMD 1,247200 1 EUR is equal to 1,247200 BMD
01/05/05 31/05/05 EUR/BMD 1,290500 1 EUR is equal to 1,290500 BMD
01/04/05 30/04/05 EUR/BMD 1,294300 1 EUR is equal to 1,294300 BMD
01/03/05 31/03/05 EUR/BMD 1,316500 1 EUR is equal to 1,316500 BMD
01/02/05 28/02/05 EUR/BMD 1,303500 1 EUR is equal to 1,303500 BMD
01/01/05 31/01/05 EUR/BMD 1,360400 1 EUR is equal to 1,360400 BMD
01/12/04 31/12/04 EUR/BMD 1,324700 1 EUR is equal to 1,324700 BMD
01/11/04 30/11/04 EUR/BMD 1,271100 1 EUR is equal to 1,271100 BMD
01/10/04 31/10/04 EUR/BMD 1,232300 1 EUR is equal to 1,232300 BMD
01/09/04 30/09/04 EUR/BMD 1,204700 1 EUR is equal to 1,204700 BMD
01/08/04 31/08/04 EUR/BMD 1,202600 1 EUR is equal to 1,202600 BMD
01/07/04 31/07/04 EUR/BMD 1,216900 1 EUR is equal to 1,216900 BMD
01/06/04 30/06/04 EUR/BMD 1,224600 1 EUR is equal to 1,224600 BMD
01/05/04 31/05/04 EUR/BMD 1,182600 1 EUR is equal to 1,182600 BMD
01/04/04 30/04/04 EUR/BMD 1,218700 1 EUR is equal to 1,218700 BMD
01/03/04 31/03/04 EUR/BMD 1,244400 1 EUR is equal to 1,244400 BMD
01/02/04 29/02/04 EUR/BMD 1,246800 1 EUR is equal to 1,246800 BMD
01/01/04 31/01/04 EUR/BMD 1,249600 1 EUR is equal to 1,249600 BMD
01/12/03 31/12/03 EUR/BMD 1,190200 1 EUR is equal to 1,190200 BMD
01/11/03 30/11/03 EUR/BMD 1,173600 1 EUR is equal to 1,173600 BMD
01/10/03 31/10/03 EUR/BMD 1,141300 1 EUR is equal to 1,141300 BMD
01/09/03 30/09/03 EUR/BMD 1,082800 1 EUR is equal to 1,082800 BMD
01/08/03 31/08/03 EUR/BMD 1,142000 1 EUR is equal to 1,142000 BMD
01/07/03 31/07/03 EUR/BMD 1,141300 1 EUR is equal to 1,141300 BMD
01/06/03 30/06/03 EUR/BMD 1,175600 1 EUR is equal to 1,175600 BMD
01/05/03 31/05/03 EUR/BMD 1,095600 1 EUR is equal to 1,095600 BMD
01/04/03 30/04/03 EUR/BMD 1,040000 1 EUR is equal to 1,040000 BMD
01/02/03 31/03/03 EUR/BMD 1,080000 1 EUR is equal to 1,080000 BMD
01/01/03 31/01/03 EUR/BMD 1,030000 1 EUR is equal to 1,030000 BMD
01/12/02 31/12/02 EUR/BMD 0,980000 1 EUR is equal to 0,980000 BMD
01/10/02 30/11/02 EUR/BMD 0,970000 1 EUR is equal to 0,970000 BMD
01/09/02 30/09/02 EUR/BMD 0,952900 1 EUR is equal to 0,952900 BMD
01/08/02 31/08/02 EUR/BMD 0,970000 1 EUR is equal to 0,970000 BMD
01/07/02 31/07/02 EUR/BMD 0,960000 1 EUR is equal to 0,960000 BMD
01/06/02 30/06/02 EUR/BMD 0,930469 1 EUR is equal to 0,930469 BMD
01/05/02 31/05/02 EUR/BMD 0,890000 1 EUR is equal to 0,890000 BMD
01/04/02 30/04/02 EUR/BMD 0,865854 1 EUR is equal to 0,865854 BMD
01/03/02 31/03/02 EUR/BMD 0,856251 1 EUR is equal to 0,856251 BMD
01/02/02 28/02/02 EUR/BMD 0,855558 1 EUR is equal to 0,855558 BMD
01/01/02 31/01/02 EUR/BMD 0,882300 1 EUR is equal to 0,882300 BMD
01/12/01 31/12/01 EUR/BMD 0,871015 1 EUR is equal to 0,871015 BMD
01/11/01 30/11/01 EUR/BMD 0,897336 1 EUR is equal to 0,897336 BMD
01/10/01 31/10/01 EUR/BMD 0,911295 1 EUR is equal to 0,911295 BMD
01/09/01 30/09/01 EUR/BMD 0,900496 1 EUR is equal to 0,900496 BMD
01/08/01 31/08/01 EUR/BMD 0,875100 1 EUR is equal to 0,875100 BMD
01/07/01 31/07/01 EUR/BMD 0,842589 1 EUR is equal to 0,842589 BMD
01/06/01 30/06/01 EUR/BMD 0,847242 1 EUR is equal to 0,847242 BMD
01/05/01 31/05/01 EUR/BMD 0,902300 1 EUR is equal to 0,902300 BMD
01/04/01 30/04/01 EUR/BMD 0,884000 1 EUR is equal to 0,884000 BMD
01/03/01 31/03/01 EUR/BMD 0,916300 1 EUR is equal to 0,916300 BMD
01/02/01 28/02/01 EUR/BMD 0,919700 1 EUR is equal to 0,919700 BMD
01/01/01 31/01/01 EUR/BMD 0,928500 1 EUR is equal to 0,928500 BMD
01/12/00 31/12/00 EUR/BMD 0,865000 1 EUR is equal to 0,865000 BMD
01/11/00 30/11/00 EUR/BMD 0,848200 1 EUR is equal to 0,848200 BMD
01/10/00 31/10/00 EUR/BMD 0,883200 1 EUR is equal to 0,883200 BMD
01/09/00 30/09/00 EUR/BMD 0,890900 1 EUR is equal to 0,890900 BMD
01/08/00 31/08/00 EUR/BMD 0,927600 1 EUR is equal to 0,927600 BMD
01/07/00 31/07/00 EUR/BMD 0,950400 1 EUR is equal to 0,950400 BMD
01/06/00 30/06/00 EUR/BMD 0,935900 1 EUR is equal to 0,935900 BMD
01/05/00 31/05/00 EUR/BMD 0,916300 1 EUR is equal to 0,916300 BMD
01/04/00 30/04/00 EUR/BMD 0,955500 1 EUR is equal to 0,955500 BMD
01/03/00 31/03/00 EUR/BMD 0,963900 1 EUR is equal to 0,963900 BMD
01/02/00 29/02/00 EUR/BMD 0,984800 1 EUR is equal to 0,984800 BMD
01/01/00 31/01/00 EUR/BMD 1,007200 1 EUR is equal to 1,007200 BMD
01/12/99 31/12/99 EUR/BMD 1,007700 1 EUR is equal to 1,007700 BMD
01/11/99 30/11/99 EUR/BMD 1,053400 1 EUR is equal to 1,053400 BMD
01/10/99 31/10/99 EUR/BMD 1,056300 1 EUR is equal to 1,056300 BMD
01/09/99 30/09/99 EUR/BMD 1,045400 1 EUR is equal to 1,045400 BMD
01/08/99 31/08/99 EUR/BMD 1,068000 1 EUR is equal to 1,068000 BMD
01/07/99 31/07/99 EUR/BMD 1,036400 1 EUR is equal to 1,036400 BMD
01/06/99 30/06/99 EUR/BMD 1,047900 1 EUR is equal to 1,047900 BMD
01/05/99 31/05/99 EUR/BMD 1,060400 1 EUR is equal to 1,060400 BMD
01/04/99 30/04/99 EUR/BMD 1,071100 1 EUR is equal to 1,071100 BMD
01/03/99 31/03/99 EUR/BMD 1,103100 1 EUR is equal to 1,103100 BMD
01/02/99 28/02/99 EUR/BMD 1,141000 1 EUR is equal to 1,141000 BMD
01/01/99 31/01/99 EUR/BMD 1,166750 1 EUR is equal to 1,166750 BMD
01/12/98 31/12/98 ECU/BMD 1,150740 1 ECU is equal to 1,150740 BMD
01/11/98 30/11/98 ECU/BMD 1,185320 1 ECU is equal to 1,185320 BMD
01/10/98 31/10/98 ECU/BMD 1,172980 1 ECU is equal to 1,172980 BMD
01/09/98 30/09/98 ECU/BMD 1,101340 1 ECU is equal to 1,101340 BMD
01/08/98 31/08/98 ECU/BMD 1,115160 1 ECU is equal to 1,115160 BMD
01/07/98 31/07/98 ECU/BMD 1,093250 1 ECU is equal to 1,093250 BMD
01/06/98 30/06/98 ECU/BMD 1,101910 1 ECU is equal to 1,101910 BMD
01/05/98 31/05/98 ECU/BMD 1,097800 1 ECU is equal to 1,097800 BMD
01/04/98 30/04/98 ECU/BMD 1,082640 1 ECU is equal to 1,082640 BMD
01/03/98 31/03/98 ECU/BMD 1,086850 1 ECU is equal to 1,086850 BMD
01/02/98 28/02/98 ECU/BMD 1,091790 1 ECU is equal to 1,091790 BMD
01/01/98 31/01/98 ECU/BMD 1,103150 1 ECU is equal to 1,103150 BMD
01/12/97 31/12/97 ECU/BMD 1,120350 1 ECU is equal to 1,120350 BMD
01/11/97 30/11/97 ECU/BMD 1,147710 1 ECU is equal to 1,147710 BMD
01/10/97 31/10/97 ECU/BMD 1,115500 1 ECU is equal to 1,115500 BMD
01/09/97 30/09/97 ECU/BMD 1,092840 1 ECU is equal to 1,092840 BMD
01/08/97 31/08/97 ECU/BMD 1,073540 1 ECU is equal to 1,073540 BMD
01/07/97 31/07/97 ECU/BMD 1,136330 1 ECU is equal to 1,136330 BMD
01/06/97 30/06/97 ECU/BMD 1,149190 1 ECU is equal to 1,149190 BMD
01/05/97 31/05/97 ECU/BMD 1,131790 1 ECU is equal to 1,131790 BMD
01/04/97 30/04/97 ECU/BMD 1,156240 1 ECU is equal to 1,156240 BMD

   

top