. ,

UZS/EUR
EUR/UZS
UZS (Uzbekistan)
sum
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/07/14 31/07/14 EUR/UZS 3149,350000 1 EUR is equal to 3149,350000 UZS
01/06/14 30/06/14 EUR/UZS 3126,250000 1 EUR is equal to 3126,250000 UZS
01/05/14 31/05/14 EUR/UZS 3147,060000 1 EUR is equal to 3147,060000 UZS
01/04/14 30/04/14 EUR/UZS 3096,270000 1 EUR is equal to 3096,270000 UZS
01/03/14 31/03/14 EUR/UZS 3044,890000 1 EUR is equal to 3044,890000 UZS
01/02/14 28/02/14 EUR/UZS 2991,020000 1 EUR is equal to 2991,020000 UZS
01/01/14 31/01/14 EUR/UZS 3035,220000 1 EUR is equal to 3035,220000 UZS
01/12/13 31/12/13 EUR/UZS 2977,560000 1 EUR is equal to 2977,560000 UZS
01/11/13 30/11/13 EUR/UZS 2990,250000 1 EUR is equal to 2990,250000 UZS
01/10/13 31/10/13 EUR/UZS 2905,990000 1 EUR is equal to 2905,990000 UZS
01/09/13 30/09/13 EUR/UZS 2818,370000 1 EUR is equal to 2818,370000 UZS
01/08/13 31/08/13 EUR/UZS 2795,780000 1 EUR is equal to 2795,780000 UZS
01/07/13 31/07/13 EUR/UZS 2727,730000 1 EUR is equal to 2727,730000 UZS
01/06/13 30/06/13 EUR/UZS 2694,410000 1 EUR is equal to 2694,410000 UZS
01/05/13 31/05/13 EUR/UZS 2700,740000 1 EUR is equal to 2700,740000 UZS
01/04/13 30/04/13 EUR/UZS 2611,710000 1 EUR is equal to 2611,710000 UZS
01/03/13 31/03/13 EUR/UZS 2647,190000 1 EUR is equal to 2647,190000 UZS
01/02/13 28/02/13 EUR/UZS 2706,600000 1 EUR is equal to 2706,600000 UZS
01/01/13 31/01/13 EUR/UZS 2610,560000 1 EUR is equal to 2610,560000 UZS
01/12/12 31/12/12 EUR/UZS 2559,080000 1 EUR is equal to 2559,080000 UZS
01/11/12 30/11/12 EUR/UZS 2530,960000 1 EUR is equal to 2530,960000 UZS
01/10/12 31/10/12 EUR/UZS 2495,750000 1 EUR is equal to 2495,750000 UZS
01/09/12 30/09/12 EUR/UZS 2410,630000 1 EUR is equal to 2410,630000 UZS
01/08/12 31/08/12 EUR/UZS 2327,500000 1 EUR is equal to 2327,500000 UZS
01/07/12 31/07/12 EUR/UZS 2340,480000 1 EUR is equal to 2340,480000 UZS
01/06/12 30/06/12 EUR/UZS 2327,700000 1 EUR is equal to 2327,700000 UZS
01/05/12 31/05/12 EUR/UZS 2455,500000 1 EUR is equal to 2455,500000 UZS
01/04/12 30/04/12 EUR/UZS 2441,250000 1 EUR is equal to 2441,250000 UZS
01/03/12 31/03/12 EUR/UZS 2454,520000 1 EUR is equal to 2454,520000 UZS
01/02/12 29/02/12 EUR/UZS 2370,510000 1 EUR is equal to 2370,510000 UZS
01/01/12 31/01/12 EUR/UZS 2313,580000 1 EUR is equal to 2313,580000 UZS
01/12/11 31/12/11 EUR/UZS 2369,260000 1 EUR is equal to 2369,260000 UZS
01/11/11 30/11/11 EUR/UZS 2494,440000 1 EUR is equal to 2494,440000 UZS
01/10/11 31/10/11 EUR/UZS 2378,000000 1 EUR is equal to 2378,000000 UZS
01/09/11 30/09/11 EUR/UZS 2497,510000 1 EUR is equal to 2497,510000 UZS
01/08/11 31/08/11 EUR/UZS 2459,760000 1 EUR is equal to 2459,760000 UZS
01/07/11 31/07/11 EUR/UZS 2468,200000 1 EUR is equal to 2468,200000 UZS
01/06/11 30/06/11 EUR/UZS 2428,780000 1 EUR is equal to 2428,780000 UZS
01/05/11 31/05/11 EUR/UZS 2502,510000 1 EUR is equal to 2502,510000 UZS
01/04/11 30/04/11 EUR/UZS 2363,920000 1 EUR is equal to 2363,920000 UZS
01/03/11 31/03/11 EUR/UZS 2290,710000 1 EUR is equal to 2290,710000 UZS
01/02/11 28/02/11 EUR/UZS 2263,300000 1 EUR is equal to 2263,300000 UZS
01/01/11 31/01/11 EUR/UZS 2177,920000 1 EUR is equal to 2177,920000 UZS
01/12/10 31/12/10 EUR/UZS 2146,070000 1 EUR is equal to 2146,070000 UZS
01/11/10 30/11/10 EUR/UZS 2253,560000 1 EUR is equal to 2253,560000 UZS
01/10/10 31/10/10 EUR/UZS 2205,250000 1 EUR is equal to 2205,250000 UZS
01/09/10 30/09/10 EUR/UZS 2048,520000 1 EUR is equal to 2048,520000 UZS
01/08/10 31/08/10 EUR/UZS 2098,290000 1 EUR is equal to 2098,290000 UZS
01/07/10 31/07/10 EUR/UZS 1942,230000 1 EUR is equal to 1942,230000 UZS
01/06/10 30/06/10 EUR/UZS 1955,270000 1 EUR is equal to 1955,270000 UZS
01/05/10 31/05/10 EUR/UZS 2076,470000 1 EUR is equal to 2076,470000 UZS
01/04/10 30/04/10 EUR/UZS 2085,650000 1 EUR is equal to 2085,650000 UZS
01/03/10 31/03/10 EUR/UZS 2064,820000 1 EUR is equal to 2064,820000 UZS
01/02/10 28/02/10 EUR/UZS 2133,490000 1 EUR is equal to 2133,490000 UZS
01/01/10 31/01/10 EUR/UZS 2167,050000 1 EUR is equal to 2167,050000 UZS
01/12/09 31/12/09 EUR/UZS 2248,960000 1 EUR is equal to 2248,960000 UZS
01/11/09 30/11/09 EUR/UZS 2223,380000 1 EUR is equal to 2223,380000 UZS
01/10/09 31/10/09 EUR/UZS 2179,410000 1 EUR is equal to 2179,410000 UZS
01/09/09 30/09/09 EUR/UZS 2146,130000 1 EUR is equal to 2146,130000 UZS
01/08/09 31/08/09 EUR/UZS 2092,770000 1 EUR is equal to 2092,770000 UZS
01/07/09 31/07/09 EUR/UZS 2081,400000 1 EUR is equal to 2081,400000 UZS
01/06/09 30/06/09 EUR/UZS 2032,120000 1 EUR is equal to 2032,120000 UZS
01/05/09 31/05/09 EUR/UZS 1922,910000 1 EUR is equal to 1922,910000 UZS
01/04/09 30/04/09 EUR/UZS 1882,980000 1 EUR is equal to 1882,980000 UZS
01/03/09 31/03/09 EUR/UZS 1800,270000 1 EUR is equal to 1800,270000 UZS
01/02/09 28/02/09 EUR/UZS 1836,220000 1 EUR is equal to 1836,220000 UZS
01/01/09 31/01/09 EUR/UZS 1963,850000 1 EUR is equal to 1963,850000 UZS
01/12/08 31/12/08 EUR/UZS 1748,440000 1 EUR is equal to 1748,440000 UZS
01/11/08 30/11/08 EUR/UZS 1753,770000 1 EUR is equal to 1753,770000 UZS
01/10/08 31/10/08 EUR/UZS 1905,860000 1 EUR is equal to 1905,860000 UZS
01/09/08 30/09/08 EUR/UZS 1940,080000 1 EUR is equal to 1940,080000 UZS
01/08/08 31/08/08 EUR/UZS 2047,520000 1 EUR is equal to 2047,520000 UZS
01/07/08 31/07/08 EUR/UZS 2063,020000 1 EUR is equal to 2063,020000 UZS
01/06/08 30/06/08 EUR/UZS 2033,290000 1 EUR is equal to 2033,290000 UZS
01/05/08 31/05/08 EUR/UZS 2030,330000 1 EUR is equal to 2030,330000 UZS
01/04/08 30/04/08 EUR/UZS 2053,530000 1 EUR is equal to 2053,530000 UZS
01/03/08 31/03/08 EUR/UZS 1960,260000 1 EUR is equal to 1960,260000 UZS
01/02/08 29/02/08 EUR/UZS 1916,670000 1 EUR is equal to 1916,670000 UZS
01/01/08 31/01/08 EUR/UZS 1895,270000 1 EUR is equal to 1895,270000 UZS
01/12/07 31/12/07 EUR/UZS 1894,170000 1 EUR is equal to 1894,170000 UZS
01/11/07 30/11/07 EUR/UZS 1845,030000 1 EUR is equal to 1845,030000 UZS
01/10/07 31/10/07 EUR/UZS 1807,990000 1 EUR is equal to 1807,990000 UZS
01/09/07 30/09/07 EUR/UZS 1730,810000 1 EUR is equal to 1730,810000 UZS
01/08/07 31/08/07 EUR/UZS 1730,610000 1 EUR is equal to 1730,610000 UZS
01/07/07 31/07/07 EUR/UZS 1703,600000 1 EUR is equal to 1703,600000 UZS
01/06/07 30/06/07 EUR/UZS 1691,280000 1 EUR is equal to 1691,280000 UZS
01/05/07 31/05/07 EUR/UZS 1711,770000 1 EUR is equal to 1711,770000 UZS
01/04/07 30/04/07 EUR/UZS 1669,090000 1 EUR is equal to 1669,090000 UZS
01/03/07 31/03/07 EUR/UZS 1645,630000 1 EUR is equal to 1645,630000 UZS
01/02/07 28/02/07 EUR/UZS 1611,780000 1 EUR is equal to 1611,780000 UZS
01/01/07 31/01/07 EUR/UZS 1633,450000 1 EUR is equal to 1633,450000 UZS
01/12/06 31/12/06 EUR/UZS 1625,400000 1 EUR is equal to 1625,400000 UZS
01/11/06 30/11/06 EUR/UZS 1566,800000 1 EUR is equal to 1566,800000 UZS
01/10/06 31/10/06 EUR/UZS 1562,690000 1 EUR is equal to 1562,690000 UZS
01/09/06 30/09/06 EUR/UZS 1574,680000 1 EUR is equal to 1574,680000 UZS
01/08/06 31/08/06 EUR/UZS 1553,660000 1 EUR is equal to 1553,660000 UZS
01/07/06 31/07/06 EUR/UZS 1534,300000 1 EUR is equal to 1534,300000 UZS
01/06/06 30/06/06 EUR/UZS 1568,140000 1 EUR is equal to 1568,140000 UZS
01/05/06 31/05/06 EUR/UZS 1515,670000 1 EUR is equal to 1515,670000 UZS
01/04/06 30/04/06 EUR/UZS 1463,620000 1 EUR is equal to 1463,620000 UZS
01/03/06 31/03/06 EUR/UZS 1420,050000 1 EUR is equal to 1420,050000 UZS
01/02/06 28/02/06 EUR/UZS 1433,810000 1 EUR is equal to 1433,810000 UZS
01/01/06 31/01/06 EUR/UZS 1395,350000 1 EUR is equal to 1395,350000 UZS
01/12/05 31/12/05 EUR/UZS 1373,420000 1 EUR is equal to 1373,420000 UZS
01/11/05 30/11/05 EUR/UZS 1398,330000 1 EUR is equal to 1398,330000 UZS
01/10/05 31/10/05 EUR/UZS 1366,360000 1 EUR is equal to 1366,360000 UZS
01/09/05 30/09/05 EUR/UZS 1379,730000 1 EUR is equal to 1379,730000 UZS
01/08/05 31/08/05 EUR/UZS 1358,490000 1 EUR is equal to 1358,490000 UZS
01/07/05 31/07/05 EUR/UZS 1344,020000 1 EUR is equal to 1344,020000 UZS
01/06/05 30/06/05 EUR/UZS 1371,580000 1 EUR is equal to 1371,580000 UZS
01/05/05 31/05/05 EUR/UZS 1403,260000 1 EUR is equal to 1403,260000 UZS
01/04/05 30/04/05 EUR/UZS 1397,840000 1 EUR is equal to 1397,840000 UZS
01/03/05 31/03/05 EUR/UZS 1406,840000 1 EUR is equal to 1406,840000 UZS
01/02/05 28/02/05 EUR/UZS 1385,540000 1 EUR is equal to 1385,540000 UZS
01/01/05 31/01/05 EUR/UZS 1437,360000 1 EUR is equal to 1437,360000 UZS
01/12/04 31/12/04 EUR/UZS 1392,290000 1 EUR is equal to 1392,290000 UZS
01/11/04 30/11/04 EUR/UZS 1328,910000 1 EUR is equal to 1328,910000 UZS
01/10/04 31/10/04 EUR/UZS 1281,590000 1 EUR is equal to 1281,590000 UZS
01/09/04 30/09/04 EUR/UZS 1243,420000 1 EUR is equal to 1243,420000 UZS
01/08/04 31/08/04 EUR/UZS 1233,860000 1 EUR is equal to 1233,860000 UZS
01/07/04 31/07/04 EUR/UZS 1241,240000 1 EUR is equal to 1241,240000 UZS
01/06/04 30/06/04 EUR/UZS 1239,610000 1 EUR is equal to 1239,610000 UZS
01/05/04 31/05/04 EUR/UZS 1187,840000 1 EUR is equal to 1187,840000 UZS
01/04/04 30/04/04 EUR/UZS 1218,700000 1 EUR is equal to 1218,700000 UZS
01/03/04 31/03/04 EUR/UZS 1233,520000 1 EUR is equal to 1233,520000 UZS
01/02/04 29/02/04 EUR/UZS 1227,610000 1 EUR is equal to 1227,610000 UZS
01/01/04 31/01/04 EUR/UZS 1216,300000 1 EUR is equal to 1216,300000 UZS
01/12/03 31/12/03 EUR/UZS 1157,080000 1 EUR is equal to 1157,080000 UZS
01/11/03 30/11/03 EUR/UZS 1139,100000 1 EUR is equal to 1139,100000 UZS
01/10/03 31/10/03 EUR/UZS 1106,780000 1 EUR is equal to 1106,780000 UZS
01/09/03 30/09/03 EUR/UZS 1049,130000 1 EUR is equal to 1049,130000 UZS
01/08/03 31/08/03 EUR/UZS 1107,230000 1 EUR is equal to 1107,230000 UZS
01/07/03 31/07/03 EUR/UZS 1106,070000 1 EUR is equal to 1106,070000 UZS
01/06/03 30/06/03 EUR/UZS 1135,910000 1 EUR is equal to 1135,910000 UZS
01/05/03 31/05/03 EUR/UZS 1054,830000 1 EUR is equal to 1054,830000 UZS
01/04/03 30/04/03 EUR/UZS 1035,610000 1 EUR is equal to 1035,610000 UZS
01/03/03 31/03/03 EUR/UZS 1039,010000 1 EUR is equal to 1039,010000 UZS
01/02/03 28/02/03 EUR/UZS 1032,220000 1 EUR is equal to 1032,220000 UZS
01/01/03 31/01/03 EUR/UZS 988,985000 1 EUR is equal to 988,985000 UZS
01/12/02 31/12/02 EUR/UZS 913,948000 1 EUR is equal to 913,948000 UZS
01/11/02 30/11/02 EUR/UZS 856,180000 1 EUR is equal to 856,180000 UZS
01/10/02 31/10/02 EUR/UZS 789,899000 1 EUR is equal to 789,899000 UZS
01/09/02 30/09/02 EUR/UZS 768,030000 1 EUR is equal to 768,030000 UZS
01/08/02 31/08/02 EUR/UZS 746,604000 1 EUR is equal to 746,604000 UZS
01/07/02 31/07/02 EUR/UZS 736,848000 1 EUR is equal to 736,848000 UZS
01/06/02 30/06/02 EUR/UZS 682,584000 1 EUR is equal to 682,584000 UZS
01/05/02 31/05/02 EUR/UZS 638,913000 1 EUR is equal to 638,913000 UZS
01/04/02 30/04/02 EUR/UZS 608,179000 1 EUR is equal to 608,179000 UZS
01/03/02 31/03/02 EUR/UZS 599,643000 1 EUR is equal to 599,643000 UZS
01/02/02 28/02/02 EUR/UZS 598,994000 1 EUR is equal to 598,994000 UZS
01/01/02 31/01/02 EUR/UZS 606,052000 1 EUR is equal to 606,052000 UZS
01/12/01 31/12/01 EUR/UZS 607,346000 1 EUR is equal to 607,346000 UZS
01/11/01 30/11/01 EUR/UZS 391,746000 1 EUR is equal to 391,746000 UZS
01/10/01 31/10/01 EUR/UZS 390,375000 1 EUR is equal to 390,375000 UZS
01/09/01 30/09/01 EUR/UZS 379,880000 1 EUR is equal to 379,880000 UZS
01/08/01 31/08/01 EUR/UZS 348,115000 1 EUR is equal to 348,115000 UZS
01/07/01 31/07/01 EUR/UZS 319,818000 1 EUR is equal to 319,818000 UZS
01/06/01 30/06/01 EUR/UZS 304,032000 1 EUR is equal to 304,032000 UZS
01/05/01 31/05/01 EUR/UZS 313,261000 1 EUR is equal to 313,261000 UZS
01/04/01 30/04/01 EUR/UZS 300,507000 1 EUR is equal to 300,507000 UZS
01/03/01 31/03/01 EUR/UZS 305,265000 1 EUR is equal to 305,265000 UZS
01/02/01 28/02/01 EUR/UZS 301,478000 1 EUR is equal to 301,478000 UZS
01/01/01 31/01/01 EUR/UZS 301,763000 1 EUR is equal to 301,763000 UZS
01/12/00 31/12/00 EUR/UZS 273,556000 1 EUR is equal to 273,556000 UZS
01/11/00 30/11/00 EUR/UZS 259,235000 1 EUR is equal to 259,235000 UZS
01/10/00 31/10/00 EUR/UZS 264,262000 1 EUR is equal to 264,262000 UZS
01/09/00 30/09/00 EUR/UZS 257,826000 1 EUR is equal to 257,826000 UZS
01/08/00 31/08/00 EUR/UZS 256,342000 1 EUR is equal to 256,342000 UZS
01/07/00 31/07/00 EUR/UZS 238,484000 1 EUR is equal to 238,484000 UZS
01/06/00 30/06/00 EUR/UZS 222,417000 1 EUR is equal to 222,417000 UZS
01/05/00 31/05/00 EUR/UZS 206,525000 1 EUR is equal to 206,525000 UZS
01/04/00 30/04/00 EUR/UZS 207,707000 1 EUR is equal to 207,707000 UZS
01/03/00 31/03/00 EUR/UZS 645,813000 1 EUR is equal to 645,813000 UZS
01/02/00 29/02/00 EUR/UZS 640,120000 1 EUR is equal to 640,120000 UZS
01/01/00 31/01/00 EUR/UZS 654,680000 1 EUR is equal to 654,680000 UZS
01/12/99 31/12/99 EUR/UZS 629,813000 1 EUR is equal to 629,813000 UZS
01/11/99 30/11/99 EUR/UZS 658,375000 1 EUR is equal to 658,375000 UZS
01/10/99 31/10/99 EUR/UZS 660,188000 1 EUR is equal to 660,188000 UZS
01/09/99 30/09/99 EUR/UZS 653,375000 1 EUR is equal to 653,375000 UZS
01/08/99 31/08/99 EUR/UZS 667,500000 1 EUR is equal to 667,500000 UZS
01/07/99 31/07/99 EUR/UZS 647,750000 1 EUR is equal to 647,750000 UZS
01/06/99 30/06/99 EUR/UZS 597,303000 1 EUR is equal to 597,303000 UZS
01/05/99 31/05/99 EUR/UZS 583,220000 1 EUR is equal to 583,220000 UZS
01/04/99 30/04/99 EUR/UZS 606,243000 1 EUR is equal to 606,243000 UZS
01/03/99 31/03/99 EUR/UZS 628,767000 1 EUR is equal to 628,767000 UZS
01/02/99 28/02/99 EUR/UZS 621,845000 1 EUR is equal to 621,845000 UZS
01/01/99 31/01/99 EUR/UZS 512,203000 1 EUR is equal to 512,203000 UZS
01/12/98 31/12/98 ECU/UZS 517,833000 1 ECU is equal to 517,833000 UZS
01/11/98 30/11/98 ECU/UZS 420,789000 1 ECU is equal to 420,789000 UZS
01/10/98 31/10/98 ECU/UZS 346,616000 1 ECU is equal to 346,616000 UZS
01/09/98 30/09/98 ECU/UZS 308,375000 1 ECU is equal to 308,375000 UZS
01/08/98 31/08/98 ECU/UZS 220,244000 1 ECU is equal to 220,244000 UZS
01/07/98 31/07/98 ECU/UZS 215,917000 1 ECU is equal to 215,917000 UZS
01/06/98 30/06/98 ECU/UZS 220,382000 1 ECU is equal to 220,382000 UZS
01/05/98 31/05/98 ECU/UZS 219,560000 1 ECU is equal to 219,560000 UZS
01/04/98 30/04/98 ECU/UZS 213,821000 1 ECU is equal to 213,821000 UZS
01/03/98 31/03/98 ECU/UZS 222,804000 1 ECU is equal to 222,804000 UZS
01/02/98 28/02/98 ECU/UZS 194,339000 1 ECU is equal to 194,339000 UZS
01/01/98 31/01/98 ECU/UZS 195,809000 1 ECU is equal to 195,809000 UZS
01/12/97 31/12/97 ECU/UZS 168,053000 1 ECU is equal to 168,053000 UZS
01/11/97 30/11/97 ECU/UZS 172,157000 1 ECU is equal to 172,157000 UZS
01/10/97 31/10/97 ECU/UZS 167,325000 1 ECU is equal to 167,325000 UZS
01/09/97 30/09/97 ECU/UZS 166,658000 1 ECU is equal to 166,658000 UZS
01/08/97 31/08/97 ECU/UZS 167,472000 1 ECU is equal to 167,472000 UZS
01/07/97 31/07/97 ECU/UZS 162,495000 1 ECU is equal to 162,495000 UZS
01/06/97 30/06/97 ECU/UZS 178,124000 1 ECU is equal to 178,124000 UZS
01/05/97 31/05/97 ECU/UZS 189,009000 1 ECU is equal to 189,009000 UZS
01/04/97 30/04/97 ECU/UZS 205,233000 1 ECU is equal to 205,233000 UZS
01/03/97 31/03/97 ECU/UZS 191,308000 1 ECU is equal to 191,308000 UZS
01/02/97 28/02/97 ECU/UZS 184,163000 1 ECU is equal to 184,163000 UZS
01/01/97 31/01/97 ECU/UZS 199,846000 1 ECU is equal to 199,846000 UZS
01/12/96 31/12/96 ECU/UZS 161,787000 1 ECU is equal to 161,787000 UZS
01/11/96 30/11/96 ECU/UZS 148,646000 1 ECU is equal to 148,646000 UZS

   

top