. ,

UAH/EUR
EUR/UAH
UAH (Ukraine)
hryvnia
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/10/14 31/10/14 EUR/UAH 16,448500 1 EUR is equal to 16,448500 UAH
01/09/14 30/09/14 EUR/UAH 18,000400 1 EUR is equal to 18,000400 UAH
01/08/14 31/08/14 EUR/UAH 15,749900 1 EUR is equal to 15,749900 UAH
01/07/14 31/07/14 EUR/UAH 16,183200 1 EUR is equal to 16,183200 UAH
01/06/14 30/06/14 EUR/UAH 15,903000 1 EUR is equal to 15,903000 UAH
01/05/14 31/05/14 EUR/UAH 15,702500 1 EUR is equal to 15,702500 UAH
01/04/14 30/04/14 EUR/UAH 14,551200 1 EUR is equal to 14,551200 UAH
01/03/14 31/03/14 EUR/UAH 12,873400 1 EUR is equal to 12,873400 UAH
01/02/14 28/02/14 EUR/UAH 10,849700 1 EUR is equal to 10,849700 UAH
01/01/14 31/01/14 EUR/UAH 11,016800 1 EUR is equal to 11,016800 UAH
01/12/13 31/12/13 EUR/UAH 10,864100 1 EUR is equal to 10,864100 UAH
01/11/13 30/11/13 EUR/UAH 10,994400 1 EUR is equal to 10,994400 UAH
01/10/13 31/10/13 EUR/UAH 10,820100 1 EUR is equal to 10,820100 UAH
01/09/13 30/09/13 EUR/UAH 10,603500 1 EUR is equal to 10,603500 UAH
01/08/13 31/08/13 EUR/UAH 10,617900 1 EUR is equal to 10,617900 UAH
01/07/13 31/07/13 EUR/UAH 10,416500 1 EUR is equal to 10,416500 UAH
01/06/13 30/06/13 EUR/UAH 10,346100 1 EUR is equal to 10,346100 UAH
01/05/13 31/05/13 EUR/UAH 10,481200 1 EUR is equal to 10,481200 UAH
01/04/13 30/04/13 EUR/UAH 10,235000 1 EUR is equal to 10,235000 UAH
01/03/13 31/03/13 EUR/UAH 10,468400 1 EUR is equal to 10,468400 UAH
01/02/13 28/02/13 EUR/UAH 10,823300 1 EUR is equal to 10,823300 UAH
01/01/13 31/01/13 EUR/UAH 10,537200 1 EUR is equal to 10,537200 UAH
01/12/12 31/12/12 EUR/UAH 10,386100 1 EUR is equal to 10,386100 UAH
01/11/12 30/11/12 EUR/UAH 10,360500 1 EUR is equal to 10,360500 UAH
01/10/12 31/10/12 EUR/UAH 10,323800 1 EUR is equal to 10,323800 UAH
01/09/12 30/09/12 EUR/UAH 10,015200 1 EUR is equal to 10,015200 UAH
01/08/12 31/08/12 EUR/UAH 9,698710 1 EUR is equal to 9,698710 UAH
01/07/12 31/07/12 EUR/UAH 10,021800 1 EUR is equal to 10,021800 UAH
01/06/12 30/06/12 EUR/UAH 10,204800 1 EUR is equal to 10,204800 UAH
01/05/12 31/05/12 EUR/UAH 10,512600 1 EUR is equal to 10,512600 UAH
01/04/12 30/04/12 EUR/UAH 10,514800 1 EUR is equal to 10,514800 UAH
01/03/12 31/03/12 EUR/UAH 10,566900 1 EUR is equal to 10,566900 UAH
01/02/12 29/02/12 EUR/UAH 10,400300 1 EUR is equal to 10,400300 UAH
01/01/12 31/01/12 EUR/UAH 10,441500 1 EUR is equal to 10,441500 UAH
01/12/11 31/12/11 EUR/UAH 10,569600 1 EUR is equal to 10,569600 UAH
01/11/11 30/11/11 EUR/UAH 11,051100 1 EUR is equal to 11,051100 UAH
01/10/11 31/10/11 EUR/UAH 10,764400 1 EUR is equal to 10,764400 UAH
01/09/11 30/09/11 EUR/UAH 11,498100 1 EUR is equal to 11,498100 UAH
01/08/11 31/08/11 EUR/UAH 11,534800 1 EUR is equal to 11,534800 UAH
01/07/11 31/07/11 EUR/UAH 11,337200 1 EUR is equal to 11,337200 UAH
01/06/11 30/06/11 EUR/UAH 11,232300 1 EUR is equal to 11,232300 UAH
01/05/11 31/05/11 EUR/UAH 11,643000 1 EUR is equal to 11,643000 UAH
01/04/11 30/04/11 EUR/UAH 11,235500 1 EUR is equal to 11,235500 UAH
01/03/11 31/03/11 EUR/UAH 10,848600 1 EUR is equal to 10,848600 UAH
01/02/11 28/02/11 EUR/UAH 10,776100 1 EUR is equal to 10,776100 UAH
01/01/11 31/01/11 EUR/UAH 10,403500 1 EUR is equal to 10,403500 UAH
01/12/10 31/12/10 EUR/UAH 10,589400 1 EUR is equal to 10,589400 UAH
01/11/10 30/11/10 EUR/UAH 11,024300 1 EUR is equal to 11,024300 UAH
01/10/10 31/10/10 EUR/UAH 10,665000 1 EUR is equal to 10,665000 UAH
01/09/10 30/09/10 EUR/UAH 9,951660 1 EUR is equal to 9,951660 UAH
01/08/10 31/08/10 EUR/UAH 10,209300 1 EUR is equal to 10,209300 UAH
01/07/10 31/07/10 EUR/UAH 9,698510 1 EUR is equal to 9,698510 UAH
01/06/10 30/06/10 EUR/UAH 9,687340 1 EUR is equal to 9,687340 UAH
01/05/10 31/05/10 EUR/UAH 10,550000 1 EUR is equal to 10,550000 UAH
01/04/10 30/04/10 EUR/UAH 10,592600 1 EUR is equal to 10,592600 UAH
01/03/10 31/03/10 EUR/UAH 10,848000 1 EUR is equal to 10,848000 UAH
01/02/10 28/02/10 EUR/UAH 11,332100 1 EUR is equal to 11,332100 UAH
01/01/10 31/01/10 EUR/UAH 11,426600 1 EUR is equal to 11,426600 UAH
01/12/09 31/12/09 EUR/UAH 11,960200 1 EUR is equal to 11,960200 UAH
01/11/09 30/11/09 EUR/UAH 12,013000 1 EUR is equal to 12,013000 UAH
01/10/09 31/10/09 EUR/UAH 11,746000 1 EUR is equal to 11,746000 UAH
01/09/09 30/09/09 EUR/UAH 11,378000 1 EUR is equal to 11,378000 UAH
01/08/09 31/08/09 EUR/UAH 10,906600 1 EUR is equal to 10,906600 UAH
01/07/09 31/07/09 EUR/UAH 10,695000 1 EUR is equal to 10,695000 UAH
01/06/09 30/06/09 EUR/UAH 10,641100 1 EUR is equal to 10,641100 UAH
01/05/09 31/05/09 EUR/UAH 10,188600 1 EUR is equal to 10,188600 UAH
01/04/09 30/04/09 EUR/UAH 10,390400 1 EUR is equal to 10,390400 UAH
01/03/09 31/03/09 EUR/UAH 9,695070 1 EUR is equal to 9,695070 UAH
01/02/09 28/02/09 EUR/UAH 9,852150 1 EUR is equal to 9,852150 UAH
01/01/09 31/01/09 EUR/UAH 10,987900 1 EUR is equal to 10,987900 UAH
01/12/08 31/12/08 EUR/UAH 8,040730 1 EUR is equal to 8,040730 UAH
01/11/08 30/11/08 EUR/UAH 6,575110 1 EUR is equal to 6,575110 UAH
01/10/08 31/10/08 EUR/UAH 7,139490 1 EUR is equal to 7,139490 UAH
01/09/08 30/09/08 EUR/UAH 7,172260 1 EUR is equal to 7,172260 UAH
01/08/08 31/08/08 EUR/UAH 7,626580 1 EUR is equal to 7,626580 UAH
01/07/08 31/07/08 EUR/UAH 7,550010 1 EUR is equal to 7,550010 UAH
01/06/08 30/06/08 EUR/UAH 7,644090 1 EUR is equal to 7,644090 UAH
01/05/08 31/05/08 EUR/UAH 7,963350 1 EUR is equal to 7,963350 UAH
01/04/08 30/04/08 EUR/UAH 7,933550 1 EUR is equal to 7,933550 UAH
01/03/08 31/03/08 EUR/UAH 7,482590 1 EUR is equal to 7,482590 UAH
01/02/08 29/02/08 EUR/UAH 7,451280 1 EUR is equal to 7,451280 UAH
01/01/08 31/01/08 EUR/UAH 7,280100 1 EUR is equal to 7,280100 UAH
01/12/07 31/12/07 EUR/UAH 7,478500 1 EUR is equal to 7,478500 UAH
01/11/07 30/11/07 EUR/UAH 7,186200 1 EUR is equal to 7,186200 UAH
01/10/07 31/10/07 EUR/UAH 7,094700 1 EUR is equal to 7,094700 UAH
01/09/07 30/09/07 EUR/UAH 6,854900 1 EUR is equal to 6,854900 UAH
01/08/07 31/08/07 EUR/UAH 6,985700 1 EUR is equal to 6,985700 UAH
01/07/07 31/07/07 EUR/UAH 6,787700 1 EUR is equal to 6,787700 UAH
01/06/07 30/06/07 EUR/UAH 6,812400 1 EUR is equal to 6,812400 UAH
01/05/07 31/05/07 EUR/UAH 6,846300 1 EUR is equal to 6,846300 UAH
01/04/07 30/04/07 EUR/UAH 6,730100 1 EUR is equal to 6,730100 UAH
01/03/07 31/03/07 EUR/UAH 6,638200 1 EUR is equal to 6,638200 UAH
01/02/07 28/02/07 EUR/UAH 6,585200 1 EUR is equal to 6,585200 UAH
01/01/07 31/01/07 EUR/UAH 6,645300 1 EUR is equal to 6,645300 UAH
01/12/06 31/12/06 EUR/UAH 6,541300 1 EUR is equal to 6,541300 UAH
01/11/06 30/11/06 EUR/UAH 6,333200 1 EUR is equal to 6,333200 UAH
01/10/06 31/10/06 EUR/UAH 6,472600 1 EUR is equal to 6,472600 UAH
01/09/06 30/09/06 EUR/UAH 6,470000 1 EUR is equal to 6,470000 UAH
01/08/06 31/08/06 EUR/UAH 6,356400 1 EUR is equal to 6,356400 UAH
01/07/06 31/07/06 EUR/UAH 6,313510 1 EUR is equal to 6,313510 UAH
01/06/06 30/06/06 EUR/UAH 6,440270 1 EUR is equal to 6,440270 UAH
01/05/06 31/05/06 EUR/UAH 6,234730 1 EUR is equal to 6,234730 UAH
01/04/06 30/04/06 EUR/UAH 6,044300 1 EUR is equal to 6,044300 UAH
01/03/06 31/03/06 EUR/UAH 6,012500 1 EUR is equal to 6,012500 UAH
01/02/06 28/02/06 EUR/UAH 6,197400 1 EUR is equal to 6,197400 UAH
01/01/06 31/01/06 EUR/UAH 6,048400 1 EUR is equal to 6,048400 UAH
01/12/05 31/12/05 EUR/UAH 5,946900 1 EUR is equal to 5,946900 UAH
01/11/05 30/11/05 EUR/UAH 6,031720 1 EUR is equal to 6,031720 UAH
01/10/05 31/10/05 EUR/UAH 6,119600 1 EUR is equal to 6,119600 UAH
01/09/05 30/09/05 EUR/UAH 6,264500 1 EUR is equal to 6,264500 UAH
01/08/05 31/08/05 EUR/UAH 6,048300 1 EUR is equal to 6,048300 UAH
01/07/05 31/07/05 EUR/UAH 6,099400 1 EUR is equal to 6,099400 UAH
01/06/05 30/06/05 EUR/UAH 6,371600 1 EUR is equal to 6,371600 UAH
01/05/05 31/05/05 EUR/UAH 6,603900 1 EUR is equal to 6,603900 UAH
01/04/05 30/04/05 EUR/UAH 6,983600 1 EUR is equal to 6,983600 UAH
01/03/05 31/03/05 EUR/UAH 6,918000 1 EUR is equal to 6,918000 UAH
01/02/05 28/02/05 EUR/UAH 6,929900 1 EUR is equal to 6,929900 UAH
01/01/05 31/01/05 EUR/UAH 7,037700 1 EUR is equal to 7,037700 UAH
01/12/04 31/12/04 EUR/UAH 6,945300 1 EUR is equal to 6,945300 UAH
01/11/04 30/11/04 EUR/UAH 6,689400 1 EUR is equal to 6,689400 UAH
01/10/04 31/10/04 EUR/UAH 6,537000 1 EUR is equal to 6,537000 UAH
01/09/04 30/09/04 EUR/UAH 6,530700 1 EUR is equal to 6,530700 UAH
01/08/04 31/08/04 EUR/UAH 6,522500 1 EUR is equal to 6,522500 UAH
01/07/04 31/07/04 EUR/UAH 6,431900 1 EUR is equal to 6,431900 UAH
01/06/04 30/06/04 EUR/UAH 6,408700 1 EUR is equal to 6,408700 UAH
01/05/04 31/05/04 EUR/UAH 6,326900 1 EUR is equal to 6,326900 UAH
01/04/04 30/04/04 EUR/UAH 6,499610 1 EUR is equal to 6,499610 UAH
01/03/04 31/03/04 EUR/UAH 6,749400 1 EUR is equal to 6,749400 UAH
01/02/04 29/02/04 EUR/UAH 6,672940 1 EUR is equal to 6,672940 UAH
01/01/04 31/01/04 EUR/UAH 6,662620 1 EUR is equal to 6,662620 UAH
01/12/03 31/12/03 EUR/UAH 6,346030 1 EUR is equal to 6,346030 UAH
01/11/03 30/11/03 EUR/UAH 6,257520 1 EUR is equal to 6,257520 UAH
01/10/03 31/10/03 EUR/UAH 6,085070 1 EUR is equal to 6,085070 UAH
01/09/03 30/09/03 EUR/UAH 5,773160 1 EUR is equal to 5,773160 UAH
01/08/03 31/08/03 EUR/UAH 6,088920 1 EUR is equal to 6,088920 UAH
01/07/03 31/07/03 EUR/UAH 6,086550 1 EUR is equal to 6,086550 UAH
01/06/03 30/06/03 EUR/UAH 6,269470 1 EUR is equal to 6,269470 UAH
01/05/03 31/05/03 EUR/UAH 5,843710 1 EUR is equal to 5,843710 UAH
01/04/03 30/04/03 EUR/UAH 5,723920 1 EUR is equal to 5,723920 UAH
01/03/03 31/03/03 EUR/UAH 5,772780 1 EUR is equal to 5,772780 UAH
01/02/03 28/02/03 EUR/UAH 5,730830 1 EUR is equal to 5,730830 UAH
01/01/03 31/01/03 EUR/UAH 5,556490 1 EUR is equal to 5,556490 UAH
01/12/02 31/12/02 EUR/UAH 5,295220 1 EUR is equal to 5,295220 UAH
01/11/02 30/11/02 EUR/UAH 5,236530 1 EUR is equal to 5,236530 UAH
01/10/02 31/10/02 EUR/UAH 5,211720 1 EUR is equal to 5,211720 UAH
01/09/02 30/09/02 EUR/UAH 5,245530 1 EUR is equal to 5,245530 UAH
01/08/02 31/08/02 EUR/UAH 5,240870 1 EUR is equal to 5,240870 UAH
01/07/02 31/07/02 EUR/UAH 5,235010 1 EUR is equal to 5,235010 UAH
01/06/02 30/06/02 EUR/UAH 4,995750 1 EUR is equal to 4,995750 UAH
01/05/02 31/05/02 EUR/UAH 4,815270 1 EUR is equal to 4,815270 UAH
01/04/02 30/04/02 EUR/UAH 4,654970 1 EUR is equal to 4,654970 UAH
01/03/02 31/03/02 EUR/UAH 4,602650 1 EUR is equal to 4,602650 UAH
01/02/02 28/02/02 EUR/UAH 4,598410 1 EUR is equal to 4,598410 UAH
01/01/02 31/01/02 EUR/UAH 4,672130 1 EUR is equal to 4,672130 UAH
01/12/01 31/12/01 EUR/UAH 4,688070 1 EUR is equal to 4,688070 UAH
01/11/01 30/11/01 EUR/UAH 4,800660 1 EUR is equal to 4,800660 UAH
01/10/01 31/10/01 EUR/UAH 4,914830 1 EUR is equal to 4,914830 UAH
01/09/01 30/09/01 EUR/UAH 4,856640 1 EUR is equal to 4,856640 UAH
01/08/01 31/08/01 EUR/UAH 4,699290 1 EUR is equal to 4,699290 UAH
01/07/01 31/07/01 EUR/UAH 4,584620 1 EUR is equal to 4,584620 UAH
01/06/01 30/06/01 EUR/UAH 4,631680 1 EUR is equal to 4,631680 UAH
01/05/01 31/05/01 EUR/UAH 4,887580 1 EUR is equal to 4,887580 UAH
01/04/01 30/04/01 EUR/UAH 4,789780 1 EUR is equal to 4,789780 UAH
01/03/01 31/03/01 EUR/UAH 4,974410 1 EUR is equal to 4,974410 UAH
01/02/01 28/02/01 EUR/UAH 4,996730 1 EUR is equal to 4,996730 UAH
01/01/01 31/01/01 EUR/UAH 5,047050 1 EUR is equal to 5,047050 UAH
01/12/00 31/12/00 EUR/UAH 4,703180 1 EUR is equal to 4,703180 UAH
01/11/00 30/11/00 EUR/UAH 4,612770 1 EUR is equal to 4,612770 UAH
01/10/00 31/10/00 EUR/UAH 4,803720 1 EUR is equal to 4,803720 UAH
01/09/00 30/09/00 EUR/UAH 4,845070 1 EUR is equal to 4,845070 UAH
01/08/00 31/08/00 EUR/UAH 5,044850 1 EUR is equal to 5,044850 UAH
01/07/00 31/07/00 EUR/UAH 5,165420 1 EUR is equal to 5,165420 UAH
01/06/00 30/06/00 EUR/UAH 5,064620 1 EUR is equal to 5,064620 UAH
01/05/00 31/05/00 EUR/UAH 4,973130 1 EUR is equal to 4,973130 UAH
01/04/00 30/04/00 EUR/UAH 5,208430 1 EUR is equal to 5,208430 UAH
01/03/00 31/03/00 EUR/UAH 5,387620 1 EUR is equal to 5,387620 UAH
01/02/00 29/02/00 EUR/UAH 5,435210 1 EUR is equal to 5,435210 UAH
01/01/00 31/01/00 EUR/UAH 5,255270 1 EUR is equal to 5,255270 UAH
01/12/99 31/12/99 EUR/UAH 4,734780 1 EUR is equal to 4,734780 UAH
01/11/99 30/11/99 EUR/UAH 4,712810 1 EUR is equal to 4,712810 UAH
01/10/99 31/10/99 EUR/UAH 4,679830 1 EUR is equal to 4,679830 UAH
01/09/99 30/09/99 EUR/UAH 4,596730 1 EUR is equal to 4,596730 UAH
01/08/99 31/08/99 EUR/UAH 4,243480 1 EUR is equal to 4,243480 UAH
01/07/99 31/07/99 EUR/UAH 4,096060 1 EUR is equal to 4,096060 UAH
01/06/99 30/06/99 EUR/UAH 4,109970 1 EUR is equal to 4,109970 UAH
01/05/99 31/05/99 EUR/UAH 4,168960 1 EUR is equal to 4,168960 UAH
01/04/99 30/04/99 EUR/UAH 4,141840 1 EUR is equal to 4,141840 UAH
01/03/99 31/03/99 EUR/UAH 3,864160 1 EUR is equal to 3,864160 UAH
01/02/99 28/02/99 EUR/UAH 3,910210 1 EUR is equal to 3,910210 UAH
01/01/99 31/01/99 EUR/UAH 3,998450 1 EUR is equal to 3,998450 UAH
01/12/98 31/12/98 ECU/UAH 3,943590 1 ECU is equal to 3,943590 UAH
01/11/98 30/11/98 ECU/UAH 4,063280 1 ECU is equal to 4,063280 UAH
01/10/98 31/10/98 ECU/UAH 3,260880 1 ECU is equal to 3,260880 UAH
01/09/98 30/09/98 ECU/UAH 2,470310 1 ECU is equal to 2,470310 UAH
01/08/98 31/08/98 ECU/UAH 2,377520 1 ECU is equal to 2,377520 UAH
01/07/98 31/07/98 ECU/UAH 2,265760 1 ECU is equal to 2,265760 UAH
01/06/98 30/06/98 ECU/UAH 2,264430 1 ECU is equal to 2,264430 UAH
01/05/98 31/05/98 ECU/UAH 2,239180 1 ECU is equal to 2,239180 UAH
01/04/98 30/04/98 ECU/UAH 2,207610 1 ECU is equal to 2,207610 UAH
01/03/98 31/03/98 ECU/UAH 2,123810 1 ECU is equal to 2,123810 UAH
01/02/98 28/02/98 ECU/UAH 2,084230 1 ECU is equal to 2,084230 UAH
01/01/98 31/01/98 ECU/UAH 2,088260 1 ECU is equal to 2,088260 UAH
01/12/97 31/12/97 ECU/UAH 2,106260 1 ECU is equal to 2,106260 UAH
01/11/97 30/11/97 ECU/UAH 2,148510 1 ECU is equal to 2,148510 UAH
01/10/97 31/10/97 ECU/UAH 2,075950 1 ECU is equal to 2,075950 UAH
01/09/97 30/09/97 ECU/UAH 2,027220 1 ECU is equal to 2,027220 UAH
01/08/97 31/08/97 ECU/UAH 1,993560 1 ECU is equal to 1,993560 UAH
01/07/97 31/07/97 ECU/UAH 2,110160 1 ECU is equal to 2,110160 UAH
01/06/97 30/06/97 ECU/UAH 2,123700 1 ECU is equal to 2,123700 UAH
01/05/97 31/05/97 ECU/UAH 2,090420 1 ECU is equal to 2,090420 UAH
01/04/97 30/04/97 ECU/UAH 2,120540 1 ECU is equal to 2,120540 UAH
01/03/97 31/03/97 ECU/UAH 2,040230 1 ECU is equal to 2,040230 UAH
01/02/97 28/02/97 ECU/UAH 2,250120 1 ECU is equal to 2,250120 UAH
01/01/97 31/01/97 ECU/UAH 2,354440 1 ECU is equal to 2,354440 UAH
01/12/96 31/12/96 ECU/UAH 2,362340 1 ECU is equal to 2,362340 UAH
01/11/96 30/11/96 ECU/UAH 2,253680 1 ECU is equal to 2,253680 UAH
01/10/96 31/10/96 ECU/UAH 2,214240 1 ECU is equal to 2,214240 UAH

   

top