| Dates of validity |
Currency |
Rate |
Equivalence |
| 01/05/13 |
31/05/13 |
EUR/TND
|
2,092500
|
1 EUR is equal to 2,092500 TND
|
| 01/04/13 |
30/04/13 |
EUR/TND
|
2,049200
|
1 EUR is equal to 2,049200 TND
|
| 01/03/13 |
31/03/13 |
EUR/TND
|
2,073400
|
1 EUR is equal to 2,073400 TND
|
| 01/02/13 |
28/02/13 |
EUR/TND
|
2,084200
|
1 EUR is equal to 2,084200 TND
|
| 01/01/13 |
31/01/13 |
EUR/TND
|
2,050500
|
1 EUR is equal to 2,050500 TND
|
| 01/12/12 |
31/12/12 |
EUR/TND
|
2,043100
|
1 EUR is equal to 2,043100 TND
|
| 01/11/12 |
30/11/12 |
EUR/TND
|
2,031300
|
1 EUR is equal to 2,031300 TND
|
| 01/10/12 |
31/10/12 |
EUR/TND
|
2,038100
|
1 EUR is equal to 2,038100 TND
|
| 01/09/12 |
30/09/12 |
EUR/TND
|
2,006000
|
1 EUR is equal to 2,006000 TND
|
| 01/08/12 |
31/08/12 |
EUR/TND
|
1,979300
|
1 EUR is equal to 1,979300 TND
|
| 01/07/12 |
31/07/12 |
EUR/TND
|
2,006500
|
1 EUR is equal to 2,006500 TND
|
| 01/06/12 |
30/06/12 |
EUR/TND
|
2,013300
|
1 EUR is equal to 2,013300 TND
|
| 01/05/12 |
31/05/12 |
EUR/TND
|
2,010500
|
1 EUR is equal to 2,010500 TND
|
| 01/04/12 |
30/04/12 |
EUR/TND
|
1,999800
|
1 EUR is equal to 1,999800 TND
|
| 01/03/12 |
31/03/12 |
EUR/TND
|
1,991700
|
1 EUR is equal to 1,991700 TND
|
| 01/02/12 |
29/02/12 |
EUR/TND
|
1,962000
|
1 EUR is equal to 1,962000 TND
|
| 01/01/12 |
31/01/12 |
EUR/TND
|
1,942200
|
1 EUR is equal to 1,942200 TND
|
| 01/12/11 |
31/12/11 |
EUR/TND
|
1,958900
|
1 EUR is equal to 1,958900 TND
|
| 01/11/11 |
30/11/11 |
EUR/TND
|
1,954400
|
1 EUR is equal to 1,954400 TND
|
| 01/10/11 |
31/10/11 |
EUR/TND
|
1,933800
|
1 EUR is equal to 1,933800 TND
|
| 01/09/11 |
30/09/11 |
EUR/TND
|
1,979400
|
1 EUR is equal to 1,979400 TND
|
| 01/08/11 |
31/08/11 |
EUR/TND
|
1,974600
|
1 EUR is equal to 1,974600 TND
|
| 01/07/11 |
31/07/11 |
EUR/TND
|
1,964900
|
1 EUR is equal to 1,964900 TND
|
| 01/06/11 |
30/06/11 |
EUR/TND
|
1,960600
|
1 EUR is equal to 1,960600 TND
|
| 01/05/11 |
31/05/11 |
EUR/TND
|
1,986200
|
1 EUR is equal to 1,986200 TND
|
| 01/04/11 |
30/04/11 |
EUR/TND
|
1,953200
|
1 EUR is equal to 1,953200 TND
|
| 01/03/11 |
31/03/11 |
EUR/TND
|
1,937300
|
1 EUR is equal to 1,937300 TND
|
| 01/02/11 |
28/02/11 |
EUR/TND
|
1,926300
|
1 EUR is equal to 1,926300 TND
|
| 01/01/11 |
31/01/11 |
EUR/TND
|
1,910800
|
1 EUR is equal to 1,910800 TND
|
| 01/12/10 |
31/12/10 |
EUR/TND
|
1,927300
|
1 EUR is equal to 1,927300 TND
|
| 01/11/10 |
30/11/10 |
EUR/TND
|
1,944900
|
1 EUR is equal to 1,944900 TND
|
| 01/10/10 |
31/10/10 |
EUR/TND
|
1,927900
|
1 EUR is equal to 1,927900 TND
|
| 01/09/10 |
30/09/10 |
EUR/TND
|
1,886000
|
1 EUR is equal to 1,886000 TND
|
| 01/08/10 |
31/08/10 |
EUR/TND
|
1,894000
|
1 EUR is equal to 1,894000 TND
|
| 01/07/10 |
31/07/10 |
EUR/TND
|
1,857200
|
1 EUR is equal to 1,857200 TND
|
| 01/06/10 |
30/06/10 |
EUR/TND
|
1,858300
|
1 EUR is equal to 1,858300 TND
|
| 01/05/10 |
31/05/10 |
EUR/TND
|
1,892600
|
1 EUR is equal to 1,892600 TND
|
| 01/04/10 |
30/04/10 |
EUR/TND
|
1,880300
|
1 EUR is equal to 1,880300 TND
|
| 01/03/10 |
31/03/10 |
EUR/TND
|
1,898000
|
1 EUR is equal to 1,898000 TND
|
| 01/02/10 |
28/02/10 |
EUR/TND
|
1,891000
|
1 EUR is equal to 1,891000 TND
|
| 01/01/10 |
31/01/10 |
EUR/TND
|
1,906800
|
1 EUR is equal to 1,906800 TND
|
| 01/12/09 |
31/12/09 |
EUR/TND
|
1,921100
|
1 EUR is equal to 1,921100 TND
|
| 01/11/09 |
30/11/09 |
EUR/TND
|
1,922600
|
1 EUR is equal to 1,922600 TND
|
| 01/10/09 |
31/10/09 |
EUR/TND
|
1,899500
|
1 EUR is equal to 1,899500 TND
|
| 01/09/09 |
30/09/09 |
EUR/TND
|
1,888000
|
1 EUR is equal to 1,888000 TND
|
| 01/08/09 |
31/08/09 |
EUR/TND
|
1,884600
|
1 EUR is equal to 1,884600 TND
|
| 01/07/09 |
31/07/09 |
EUR/TND
|
1,890100
|
1 EUR is equal to 1,890100 TND
|
| 01/06/09 |
30/06/09 |
EUR/TND
|
1,880900
|
1 EUR is equal to 1,880900 TND
|
| 01/05/09 |
31/05/09 |
EUR/TND
|
1,856200
|
1 EUR is equal to 1,856200 TND
|
| 01/04/09 |
30/04/09 |
EUR/TND
|
1,878200
|
1 EUR is equal to 1,878200 TND
|
| 01/03/09 |
31/03/09 |
EUR/TND
|
1,840500
|
1 EUR is equal to 1,840500 TND
|
| 01/02/09 |
28/02/09 |
EUR/TND
|
1,818300
|
1 EUR is equal to 1,818300 TND
|
| 01/01/09 |
31/01/09 |
EUR/TND
|
1,837500
|
1 EUR is equal to 1,837500 TND
|
| 01/12/08 |
31/12/08 |
EUR/TND
|
1,760400
|
1 EUR is equal to 1,760400 TND
|
| 01/11/08 |
30/11/08 |
EUR/TND
|
1,741200
|
1 EUR is equal to 1,741200 TND
|
| 01/10/08 |
31/10/08 |
EUR/TND
|
1,809600
|
1 EUR is equal to 1,809600 TND
|
| 01/09/08 |
30/09/08 |
EUR/TND
|
1,813600
|
1 EUR is equal to 1,813600 TND
|
| 01/08/08 |
31/08/08 |
EUR/TND
|
1,838300
|
1 EUR is equal to 1,838300 TND
|
| 01/07/08 |
31/07/08 |
EUR/TND
|
1,833800
|
1 EUR is equal to 1,833800 TND
|
| 01/06/08 |
30/06/08 |
EUR/TND
|
1,824400
|
1 EUR is equal to 1,824400 TND
|
| 01/05/08 |
31/05/08 |
EUR/TND
|
1,834500
|
1 EUR is equal to 1,834500 TND
|
| 01/04/08 |
30/04/08 |
EUR/TND
|
1,812100
|
1 EUR is equal to 1,812100 TND
|
| 01/03/08 |
31/03/08 |
EUR/TND
|
1,796100
|
1 EUR is equal to 1,796100 TND
|
| 01/02/08 |
29/02/08 |
EUR/TND
|
1,788900
|
1 EUR is equal to 1,788900 TND
|
| 01/01/08 |
31/01/08 |
EUR/TND
|
1,779400
|
1 EUR is equal to 1,779400 TND
|
| 01/12/07 |
31/12/07 |
EUR/TND
|
1,798400
|
1 EUR is equal to 1,798400 TND
|
| 01/11/07 |
30/11/07 |
EUR/TND
|
1,780600
|
1 EUR is equal to 1,780600 TND
|
| 01/10/07 |
31/10/07 |
EUR/TND
|
1,771400
|
1 EUR is equal to 1,771400 TND
|
| 01/09/07 |
30/09/07 |
EUR/TND
|
1,746800
|
1 EUR is equal to 1,746800 TND
|
| 01/08/07 |
31/08/07 |
EUR/TND
|
1,749100
|
1 EUR is equal to 1,749100 TND
|
| 01/07/07 |
31/07/07 |
EUR/TND
|
1,748300
|
1 EUR is equal to 1,748300 TND
|
| 01/06/07 |
30/06/07 |
EUR/TND
|
1,753700
|
1 EUR is equal to 1,753700 TND
|
| 01/05/07 |
31/05/07 |
EUR/TND
|
1,753800
|
1 EUR is equal to 1,753800 TND
|
| 01/04/07 |
30/04/07 |
EUR/TND
|
1,737200
|
1 EUR is equal to 1,737200 TND
|
| 01/03/07 |
31/03/07 |
EUR/TND
|
1,720800
|
1 EUR is equal to 1,720800 TND
|
| 01/02/07 |
28/02/07 |
EUR/TND
|
1,703200
|
1 EUR is equal to 1,703200 TND
|
| 01/01/07 |
31/01/07 |
EUR/TND
|
1,712400
|
1 EUR is equal to 1,712400 TND
|
| 01/12/06 |
31/12/06 |
EUR/TND
|
1,706300
|
1 EUR is equal to 1,706300 TND
|
| 01/11/06 |
30/11/06 |
EUR/TND
|
1,687800
|
1 EUR is equal to 1,687800 TND
|
| 01/10/06 |
31/10/06 |
EUR/TND
|
1,691100
|
1 EUR is equal to 1,691100 TND
|
| 01/09/06 |
30/09/06 |
EUR/TND
|
1,694200
|
1 EUR is equal to 1,694200 TND
|
| 01/08/06 |
31/08/06 |
EUR/TND
|
1,681600
|
1 EUR is equal to 1,681600 TND
|
| 01/07/06 |
31/07/06 |
EUR/TND
|
1,679200
|
1 EUR is equal to 1,679200 TND
|
| 01/06/06 |
30/06/06 |
EUR/TND
|
1,685900
|
1 EUR is equal to 1,685900 TND
|
| 01/05/06 |
31/05/06 |
EUR/TND
|
1,638700
|
1 EUR is equal to 1,638700 TND
|
| 01/04/06 |
30/04/06 |
EUR/TND
|
1,610000
|
1 EUR is equal to 1,610000 TND
|
| 01/03/06 |
31/03/06 |
EUR/TND
|
1,618900
|
1 EUR is equal to 1,618900 TND
|
| 01/02/06 |
28/02/06 |
EUR/TND
|
1,626000
|
1 EUR is equal to 1,626000 TND
|
| 01/01/06 |
31/01/06 |
EUR/TND
|
1,609800
|
1 EUR is equal to 1,609800 TND
|
| 01/12/05 |
31/12/05 |
EUR/TND
|
1,617500
|
1 EUR is equal to 1,617500 TND
|
| 01/11/05 |
30/11/05 |
EUR/TND
|
1,614300
|
1 EUR is equal to 1,614300 TND
|
| 01/10/05 |
31/10/05 |
EUR/TND
|
1,610900
|
1 EUR is equal to 1,610900 TND
|
| 01/09/05 |
30/09/05 |
EUR/TND
|
1,618400
|
1 EUR is equal to 1,618400 TND
|
| 01/08/05 |
31/08/05 |
EUR/TND
|
1,597000
|
1 EUR is equal to 1,597000 TND
|
| 01/07/05 |
31/07/05 |
EUR/TND
|
1,599800
|
1 EUR is equal to 1,599800 TND
|
| 01/06/05 |
30/06/05 |
EUR/TND
|
1,610200
|
1 EUR is equal to 1,610200 TND
|
| 01/05/05 |
31/05/05 |
EUR/TND
|
1,620100
|
1 EUR is equal to 1,620100 TND
|
| 01/04/05 |
30/04/05 |
EUR/TND
|
1,620000
|
1 EUR is equal to 1,620000 TND
|
| 01/03/05 |
31/03/05 |
EUR/TND
|
1,619800
|
1 EUR is equal to 1,619800 TND
|
| 01/02/05 |
28/02/05 |
EUR/TND
|
1,610200
|
1 EUR is equal to 1,610200 TND
|
| 01/01/05 |
31/01/05 |
EUR/TND
|
1,622300
|
1 EUR is equal to 1,622300 TND
|
| 01/12/04 |
31/12/04 |
EUR/TND
|
1,597800
|
1 EUR is equal to 1,597800 TND
|
| 01/11/04 |
30/11/04 |
EUR/TND
|
1,578800
|
1 EUR is equal to 1,578800 TND
|
| 01/10/04 |
31/10/04 |
EUR/TND
|
1,555000
|
1 EUR is equal to 1,555000 TND
|
| 01/09/04 |
30/09/04 |
EUR/TND
|
1,542900
|
1 EUR is equal to 1,542900 TND
|
| 01/08/04 |
31/08/04 |
EUR/TND
|
1,537500
|
1 EUR is equal to 1,537500 TND
|
| 01/07/04 |
31/07/04 |
EUR/TND
|
1,532200
|
1 EUR is equal to 1,532200 TND
|
| 01/06/04 |
30/06/04 |
EUR/TND
|
1,537100
|
1 EUR is equal to 1,537100 TND
|
| 01/05/04 |
31/05/04 |
EUR/TND
|
1,518800
|
1 EUR is equal to 1,518800 TND
|
| 01/04/04 |
30/04/04 |
EUR/TND
|
1,519600
|
1 EUR is equal to 1,519600 TND
|
| 01/03/04 |
31/03/04 |
EUR/TND
|
1,539800
|
1 EUR is equal to 1,539800 TND
|
| 01/02/04 |
29/02/04 |
EUR/TND
|
1,532700
|
1 EUR is equal to 1,532700 TND
|
| 01/01/04 |
31/01/04 |
EUR/TND
|
1,510100
|
1 EUR is equal to 1,510100 TND
|
| 01/12/03 |
31/12/03 |
EUR/TND
|
1,488200
|
1 EUR is equal to 1,488200 TND
|
| 01/11/03 |
30/11/03 |
EUR/TND
|
1,481000
|
1 EUR is equal to 1,481000 TND
|
| 01/10/03 |
31/10/03 |
EUR/TND
|
1,462600
|
1 EUR is equal to 1,462600 TND
|
| 01/09/03 |
30/09/03 |
EUR/TND
|
1,436200
|
1 EUR is equal to 1,436200 TND
|
| 01/08/03 |
31/08/03 |
EUR/TND
|
1,455800
|
1 EUR is equal to 1,455800 TND
|
| 01/07/03 |
31/07/03 |
EUR/TND
|
1,466600
|
1 EUR is equal to 1,466600 TND
|
| 01/06/03 |
30/06/03 |
EUR/TND
|
1,476600
|
1 EUR is equal to 1,476600 TND
|
| 01/05/03 |
31/05/03 |
EUR/TND
|
1,445600
|
1 EUR is equal to 1,445600 TND
|
| 01/04/03 |
30/04/03 |
EUR/TND
|
1,419400
|
1 EUR is equal to 1,419400 TND
|
| 01/03/03 |
31/03/03 |
EUR/TND
|
1,417200
|
1 EUR is equal to 1,417200 TND
|
| 01/02/03 |
28/02/03 |
EUR/TND
|
1,416000
|
1 EUR is equal to 1,416000 TND
|
| 01/01/03 |
31/01/03 |
EUR/TND
|
1,391300
|
1 EUR is equal to 1,391300 TND
|
| 01/12/02 |
31/12/02 |
EUR/TND
|
1,379200
|
1 EUR is equal to 1,379200 TND
|
| 01/11/02 |
30/11/02 |
EUR/TND
|
1,362700
|
1 EUR is equal to 1,362700 TND
|
| 01/10/02 |
31/10/02 |
EUR/TND
|
1,360800
|
1 EUR is equal to 1,360800 TND
|
| 01/09/02 |
30/09/02 |
EUR/TND
|
1,353400
|
1 EUR is equal to 1,353400 TND
|
| 01/08/02 |
31/08/02 |
EUR/TND
|
1,355500
|
1 EUR is equal to 1,355500 TND
|
| 01/07/02 |
31/07/02 |
EUR/TND
|
1,362200
|
1 EUR is equal to 1,362200 TND
|
| 01/06/02 |
30/06/02 |
EUR/TND
|
1,333100
|
1 EUR is equal to 1,333100 TND
|
| 01/05/02 |
31/05/02 |
EUR/TND
|
1,316300
|
1 EUR is equal to 1,316300 TND
|
| 01/04/02 |
30/04/02 |
EUR/TND
|
1,308200
|
1 EUR is equal to 1,308200 TND
|
| 01/03/02 |
31/03/02 |
EUR/TND
|
1,291300
|
1 EUR is equal to 1,291300 TND
|
| 01/02/02 |
28/02/02 |
EUR/TND
|
1,299800
|
1 EUR is equal to 1,299800 TND
|
| 01/01/02 |
31/01/02 |
EUR/TND
|
1,300800
|
1 EUR is equal to 1,300800 TND
|
| 01/12/01 |
31/12/01 |
EUR/TND
|
1,291400
|
1 EUR is equal to 1,291400 TND
|
| 01/11/01 |
30/11/01 |
EUR/TND
|
1,301400
|
1 EUR is equal to 1,301400 TND
|
| 01/10/01 |
31/10/01 |
EUR/TND
|
1,307500
|
1 EUR is equal to 1,307500 TND
|
| 01/09/01 |
30/09/01 |
EUR/TND
|
1,300800
|
1 EUR is equal to 1,300800 TND
|
| 01/08/01 |
31/08/01 |
EUR/TND
|
1,280700
|
1 EUR is equal to 1,280700 TND
|
| 01/07/01 |
31/07/01 |
EUR/TND
|
1,279000
|
1 EUR is equal to 1,279000 TND
|
| 01/06/01 |
30/06/01 |
EUR/TND
|
1,254000
|
1 EUR is equal to 1,254000 TND
|
| 01/05/01 |
31/05/01 |
EUR/TND
|
1,272900
|
1 EUR is equal to 1,272900 TND
|
| 01/04/01 |
30/04/01 |
EUR/TND
|
1,274000
|
1 EUR is equal to 1,274000 TND
|
| 01/03/01 |
31/03/01 |
EUR/TND
|
1,277100
|
1 EUR is equal to 1,277100 TND
|
| 01/02/01 |
28/02/01 |
EUR/TND
|
1,276700
|
1 EUR is equal to 1,276700 TND
|
| 01/01/01 |
31/01/01 |
EUR/TND
|
1,273600
|
1 EUR is equal to 1,273600 TND
|
| 01/12/00 |
31/12/00 |
EUR/TND
|
1,248000
|
1 EUR is equal to 1,248000 TND
|
| 01/11/00 |
30/11/00 |
EUR/TND
|
1,243000
|
1 EUR is equal to 1,243000 TND
|
| 01/10/00 |
31/10/00 |
EUR/TND
|
1,250500
|
1 EUR is equal to 1,250500 TND
|
| 01/09/00 |
30/09/00 |
EUR/TND
|
1,264700
|
1 EUR is equal to 1,264700 TND
|
| 01/08/00 |
31/08/00 |
EUR/TND
|
1,274700
|
1 EUR is equal to 1,274700 TND
|
| 01/07/00 |
31/07/00 |
EUR/TND
|
1,270800
|
1 EUR is equal to 1,270800 TND
|
| 01/06/00 |
30/06/00 |
EUR/TND
|
1,265700
|
1 EUR is equal to 1,265700 TND
|
| 01/05/00 |
31/05/00 |
EUR/TND
|
1,255400
|
1 EUR is equal to 1,255400 TND
|
| 01/04/00 |
30/04/00 |
EUR/TND
|
1,203260
|
1 EUR is equal to 1,203260 TND
|
| 01/03/00 |
31/03/00 |
EUR/TND
|
1,235050
|
1 EUR is equal to 1,235050 TND
|
| 01/02/00 |
29/02/00 |
EUR/TND
|
1,247540
|
1 EUR is equal to 1,247540 TND
|
| 01/01/00 |
31/01/00 |
EUR/TND
|
1,267900
|
1 EUR is equal to 1,267900 TND
|
| 01/12/99 |
31/12/99 |
EUR/TND
|
1,258100
|
1 EUR is equal to 1,258100 TND
|
| 01/11/99 |
30/11/99 |
EUR/TND
|
1,258800
|
1 EUR is equal to 1,258800 TND
|
| 01/10/99 |
31/10/99 |
EUR/TND
|
1,250500
|
1 EUR is equal to 1,250500 TND
|
| 01/09/99 |
30/09/99 |
EUR/TND
|
1,257800
|
1 EUR is equal to 1,257800 TND
|
| 01/08/99 |
31/08/99 |
EUR/TND
|
1,266500
|
1 EUR is equal to 1,266500 TND
|
| 01/07/99 |
31/07/99 |
EUR/TND
|
1,255700
|
1 EUR is equal to 1,255700 TND
|
| 01/06/99 |
30/06/99 |
EUR/TND
|
1,260100
|
1 EUR is equal to 1,260100 TND
|
| 01/05/99 |
31/05/99 |
EUR/TND
|
1,256500
|
1 EUR is equal to 1,256500 TND
|
| 01/04/99 |
30/04/99 |
EUR/TND
|
1,270700
|
1 EUR is equal to 1,270700 TND
|
| 01/03/99 |
31/03/99 |
EUR/TND
|
1,275100
|
1 EUR is equal to 1,275100 TND
|
| 01/02/99 |
28/02/99 |
EUR/TND
|
1,282500
|
1 EUR is equal to 1,282500 TND
|
| 01/01/99 |
31/01/99 |
EUR/TND
|
1,274600
|
1 EUR is equal to 1,274600 TND
|
| 01/12/98 |
31/12/98 |
ECU/TND
|
1,283500
|
1 ECU is equal to 1,283500 TND
|
| 01/11/98 |
30/11/98 |
ECU/TND
|
1,276500
|
1 ECU is equal to 1,276500 TND
|
| 01/10/98 |
31/10/98 |
ECU/TND
|
1,278200
|
1 ECU is equal to 1,278200 TND
|
| 01/09/98 |
30/09/98 |
ECU/TND
|
1,275000
|
1 ECU is equal to 1,275000 TND
|
| 01/08/98 |
31/08/98 |
ECU/TND
|
1,265300
|
1 ECU is equal to 1,265300 TND
|
| 01/07/98 |
31/07/98 |
ECU/TND
|
1,267800
|
1 ECU is equal to 1,267800 TND
|
| 01/06/98 |
30/06/98 |
ECU/TND
|
1,266600
|
1 ECU is equal to 1,266600 TND
|
| 01/05/98 |
31/05/98 |
ECU/TND
|
1,274880
|
1 ECU is equal to 1,274880 TND
|
| 01/04/98 |
30/04/98 |
ECU/TND
|
1,274100
|
1 ECU is equal to 1,274100 TND
|
| 01/03/98 |
31/03/98 |
ECU/TND
|
1,256100
|
1 ECU is equal to 1,256100 TND
|
| 01/02/98 |
28/02/98 |
ECU/TND
|
1,273570
|
1 ECU is equal to 1,273570 TND
|
| 01/01/98 |
31/01/98 |
ECU/TND
|
1,249700
|
1 ECU is equal to 1,249700 TND
|
| 01/12/97 |
31/12/97 |
ECU/TND
|
1,272400
|
1 ECU is equal to 1,272400 TND
|
| 01/11/97 |
30/11/97 |
ECU/TND
|
1,259300
|
1 ECU is equal to 1,259300 TND
|
| 01/10/97 |
31/10/97 |
ECU/TND
|
1,243300
|
1 ECU is equal to 1,243300 TND
|
| 01/09/97 |
30/09/97 |
ECU/TND
|
1,235200
|
1 ECU is equal to 1,235200 TND
|
| 01/08/97 |
31/08/97 |
ECU/TND
|
1,234400
|
1 ECU is equal to 1,234400 TND
|
| 01/07/97 |
31/07/97 |
ECU/TND
|
1,239500
|
1 ECU is equal to 1,239500 TND
|
| 01/06/97 |
30/06/97 |
ECU/TND
|
1,245900
|
1 ECU is equal to 1,245900 TND
|
| 01/05/97 |
31/05/97 |
ECU/TND
|
1,236700
|
1 ECU is equal to 1,236700 TND
|
| 01/04/97 |
30/04/97 |
ECU/TND
|
1,226500
|
1 ECU is equal to 1,226500 TND
|
| 01/03/97 |
31/03/97 |
ECU/TND
|
1,224800
|
1 ECU is equal to 1,224800 TND
|
| 01/02/97 |
28/02/97 |
ECU/TND
|
1,229000
|
1 ECU is equal to 1,229000 TND
|
| 01/01/97 |
31/01/97 |
ECU/TND
|
1,236200
|
1 ECU is equal to 1,236200 TND
|
| 01/12/96 |
31/12/96 |
ECU/TND
|
1,232700
|
1 ECU is equal to 1,232700 TND
|
| 01/11/96 |
30/11/96 |
ECU/TND
|
1,260620
|
1 ECU is equal to 1,260620 TND
|
| 01/10/96 |
31/10/96 |
ECU/TND
|
1,223740
|
1 ECU is equal to 1,223740 TND
|
| 01/09/96 |
30/09/96 |
ECU/TND
|
1,238310
|
1 ECU is equal to 1,238310 TND
|
| 01/08/96 |
31/08/96 |
ECU/TND
|
1,238190
|
1 ECU is equal to 1,238190 TND
|
| 01/07/96 |
31/07/96 |
ECU/TND
|
1,214800
|
1 ECU is equal to 1,214800 TND
|
| 01/06/96 |
30/06/96 |
ECU/TND
|
1,201800
|
1 ECU is equal to 1,201800 TND
|
| 01/05/96 |
31/05/96 |
ECU/TND
|
1,205900
|
1 ECU is equal to 1,205900 TND
|
| 01/04/96 |
30/04/96 |
ECU/TND
|
1,238310
|
1 ECU is equal to 1,238310 TND
|
| 01/03/96 |
31/03/96 |
ECU/TND
|
1,202600
|
1 ECU is equal to 1,202600 TND
|
| 01/02/96 |
29/02/96 |
ECU/TND
|
1,200100
|
1 ECU is equal to 1,200100 TND
|
| 01/01/96 |
31/01/96 |
ECU/TND
|
1,252900
|
1 ECU is equal to 1,252900 TND
|
| 01/12/95 |
31/12/95 |
ECU/TND
|
1,224520
|
1 ECU is equal to 1,224520 TND
|
| 01/11/95 |
30/11/95 |
ECU/TND
|
1,253320
|
1 ECU is equal to 1,253320 TND
|
| 01/10/95 |
31/10/95 |
ECU/TND
|
1,219600
|
1 ECU is equal to 1,219600 TND
|
| 01/09/95 |
30/09/95 |
ECU/TND
|
1,204100
|
1 ECU is equal to 1,204100 TND
|
| 01/08/95 |
31/08/95 |
ECU/TND
|
1,219200
|
1 ECU is equal to 1,219200 TND
|
| 01/07/95 |
31/07/95 |
ECU/TND
|
1,236300
|
1 ECU is equal to 1,236300 TND
|
| 01/06/95 |
30/06/95 |
ECU/TND
|
1,227900
|
1 ECU is equal to 1,227900 TND
|
| 01/05/95 |
31/05/95 |
ECU/TND
|
1,241840
|
1 ECU is equal to 1,241840 TND
|
| 01/04/95 |
30/04/95 |
ECU/TND
|
1,244540
|
1 ECU is equal to 1,244540 TND
|
| 01/03/95 |
31/03/95 |
ECU/TND
|
1,250670
|
1 ECU is equal to 1,250670 TND
|
| 01/02/95 |
28/02/95 |
ECU/TND
|
1,211300
|
1 ECU is equal to 1,211300 TND
|
| 01/01/95 |
31/01/95 |
ECU/TND
|
1,206600
|
1 ECU is equal to 1,206600 TND
|
| 01/12/94 |
31/12/94 |
ECU/TND
|
1,205000
|
1 ECU is equal to 1,205000 TND
|
| 01/11/94 |
30/11/94 |
ECU/TND
|
1,230180
|
1 ECU is equal to 1,230180 TND
|
| 01/10/94 |
31/10/94 |
ECU/TND
|
1,213210
|
1 ECU is equal to 1,213210 TND
|
| 01/09/94 |
30/09/94 |
ECU/TND
|
1,203000
|
1 ECU is equal to 1,203000 TND
|
| 01/08/94 |
31/08/94 |
ECU/TND
|
1,213400
|
1 ECU is equal to 1,213400 TND
|
| 01/07/94 |
31/07/94 |
ECU/TND
|
1,209400
|
1 ECU is equal to 1,209400 TND
|
| 01/06/94 |
30/06/94 |
ECU/TND
|
1,189000
|
1 ECU is equal to 1,189000 TND
|
| 01/05/94 |
31/05/94 |
ECU/TND
|
1,205050
|
1 ECU is equal to 1,205050 TND
|
| 01/04/94 |
30/04/94 |
ECU/TND
|
1,193250
|
1 ECU is equal to 1,193250 TND
|
| 01/03/94 |
31/03/94 |
ECU/TND
|
1,187500
|
1 ECU is equal to 1,187500 TND
|
|
TND/EUR
