. ,

TJS/EUR
EUR/TJS
TJS (Tajikistan)
Somoni
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/12/14 31/12/14 EUR/TJS 6,345330 1 EUR is equal to 6,345330 TJS
01/11/14 30/11/14 EUR/TJS 6,297870 1 EUR is equal to 6,297870 TJS
01/10/14 31/10/14 EUR/TJS 6,341860 1 EUR is equal to 6,341860 TJS
01/09/14 30/09/14 EUR/TJS 6,557370 1 EUR is equal to 6,557370 TJS
01/08/14 31/08/14 EUR/TJS 6,649580 1 EUR is equal to 6,649580 TJS
01/07/14 31/07/14 EUR/TJS 6,710170 1 EUR is equal to 6,710170 TJS
01/06/14 30/06/14 EUR/TJS 6,684800 1 EUR is equal to 6,684800 TJS
01/05/14 31/05/14 EUR/TJS 6,804330 1 EUR is equal to 6,804330 TJS
01/04/14 30/04/14 EUR/TJS 6,604730 1 EUR is equal to 6,604730 TJS
01/03/14 31/03/14 EUR/TJS 6,561840 1 EUR is equal to 6,561840 TJS
01/02/14 28/02/14 EUR/TJS 6,485250 1 EUR is equal to 6,485250 TJS
01/01/14 31/01/14 EUR/TJS 6,578760 1 EUR is equal to 6,578760 TJS
01/12/13 31/12/13 EUR/TJS 6,488960 1 EUR is equal to 6,488960 TJS
01/11/13 30/11/13 EUR/TJS 6,565260 1 EUR is equal to 6,565260 TJS
01/10/13 31/10/13 EUR/TJS 6,454580 1 EUR is equal to 6,454580 TJS
01/09/13 30/09/13 EUR/TJS 6,324170 1 EUR is equal to 6,324170 TJS
01/08/13 31/08/13 EUR/TJS 6,333810 1 EUR is equal to 6,333810 TJS
01/07/13 31/07/13 EUR/TJS 6,209100 1 EUR is equal to 6,209100 TJS
01/06/13 30/06/13 EUR/TJS 6,156300 1 EUR is equal to 6,156300 TJS
01/05/13 31/05/13 EUR/TJS 6,242180 1 EUR is equal to 6,242180 TJS
01/04/13 30/04/13 EUR/TJS 6,087880 1 EUR is equal to 6,087880 TJS
01/03/13 31/03/13 EUR/TJS 6,226710 1 EUR is equal to 6,226710 TJS
01/02/13 28/02/13 EUR/TJS 6,448220 1 EUR is equal to 6,448220 TJS
01/01/13 31/01/13 EUR/TJS 6,281570 1 EUR is equal to 6,281570 TJS
01/12/12 31/12/12 EUR/TJS 6,198010 1 EUR is equal to 6,198010 TJS
01/11/12 30/11/12 EUR/TJS 6,175230 1 EUR is equal to 6,175230 TJS
01/10/12 31/10/12 EUR/TJS 6,134330 1 EUR is equal to 6,134330 TJS
01/09/12 30/09/12 EUR/TJS 5,976710 1 EUR is equal to 5,976710 TJS
01/08/12 31/08/12 EUR/TJS 5,834730 1 EUR is equal to 5,834730 TJS
01/07/12 31/07/12 EUR/TJS 5,918170 1 EUR is equal to 5,918170 TJS
01/06/12 30/06/12 EUR/TJS 5,924590 1 EUR is equal to 5,924590 TJS
01/05/12 31/05/12 EUR/TJS 6,295150 1 EUR is equal to 6,295150 TJS
01/04/12 30/04/12 EUR/TJS 6,316410 1 EUR is equal to 6,316410 TJS
01/03/12 31/03/12 EUR/TJS 6,402890 1 EUR is equal to 6,402890 TJS
01/02/12 29/02/12 EUR/TJS 6,237480 1 EUR is equal to 6,237480 TJS
01/01/12 31/01/12 EUR/TJS 6,133360 1 EUR is equal to 6,133360 TJS
01/12/11 31/12/11 EUR/TJS 6,345800 1 EUR is equal to 6,345800 TJS
01/11/11 30/11/11 EUR/TJS 6,730670 1 EUR is equal to 6,730670 TJS
01/10/11 31/10/11 EUR/TJS 6,468620 1 EUR is equal to 6,468620 TJS
01/09/11 30/09/11 EUR/TJS 6,843970 1 EUR is equal to 6,843970 TJS
01/08/11 31/08/11 EUR/TJS 6,731720 1 EUR is equal to 6,731720 TJS
01/07/11 31/07/11 EUR/TJS 6,728970 1 EUR is equal to 6,728970 TJS
01/06/11 30/06/11 EUR/TJS 6,501610 1 EUR is equal to 6,501610 TJS
01/05/11 31/05/11 EUR/TJS 6,606700 1 EUR is equal to 6,606700 TJS
01/04/11 30/04/11 EUR/TJS 6,286110 1 EUR is equal to 6,286110 TJS
01/03/11 31/03/11 EUR/TJS 6,059410 1 EUR is equal to 6,059410 TJS
01/02/11 28/02/11 EUR/TJS 6,036510 1 EUR is equal to 6,036510 TJS
01/01/11 31/01/11 EUR/TJS 5,846790 1 EUR is equal to 5,846790 TJS
01/12/10 31/12/10 EUR/TJS 5,783710 1 EUR is equal to 5,783710 TJS
01/11/10 30/11/10 EUR/TJS 6,074220 1 EUR is equal to 6,074220 TJS
01/10/10 31/10/10 EUR/TJS 5,964610 1 EUR is equal to 5,964610 TJS
01/09/10 30/09/10 EUR/TJS 5,565010 1 EUR is equal to 5,565010 TJS
01/08/10 31/08/10 EUR/TJS 5,726840 1 EUR is equal to 5,726840 TJS
01/07/10 31/07/10 EUR/TJS 5,345650 1 EUR is equal to 5,345650 TJS
01/06/10 30/06/10 EUR/TJS 5,411190 1 EUR is equal to 5,411190 TJS
01/05/10 31/05/10 EUR/TJS 5,790620 1 EUR is equal to 5,790620 TJS
01/04/10 30/04/10 EUR/TJS 5,888260 1 EUR is equal to 5,888260 TJS
01/03/10 31/03/10 EUR/TJS 5,891050 1 EUR is equal to 5,891050 TJS
01/02/10 28/02/10 EUR/TJS 6,117700 1 EUR is equal to 6,117700 TJS
01/01/10 31/01/10 EUR/TJS 6,267710 1 EUR is equal to 6,267710 TJS
01/12/09 31/12/09 EUR/TJS 6,484850 1 EUR is equal to 6,484850 TJS
01/11/09 30/11/09 EUR/TJS 6,444170 1 EUR is equal to 6,444170 TJS
01/10/09 31/10/09 EUR/TJS 6,374500 1 EUR is equal to 6,374500 TJS
01/09/09 30/09/09 EUR/TJS 6,306230 1 EUR is equal to 6,306230 TJS
01/08/09 31/08/09 EUR/TJS 6,170390 1 EUR is equal to 6,170390 TJS
01/07/09 31/07/09 EUR/TJS 6,185520 1 EUR is equal to 6,185520 TJS
01/06/09 30/06/09 EUR/TJS 6,047870 1 EUR is equal to 6,047870 TJS
01/05/09 31/05/09 EUR/TJS 5,090960 1 EUR is equal to 5,090960 TJS
01/04/09 30/04/09 EUR/TJS 4,981150 1 EUR is equal to 4,981150 TJS
01/03/09 31/03/09 EUR/TJS 4,773050 1 EUR is equal to 4,773050 TJS
01/02/09 28/02/09 EUR/TJS 4,814230 1 EUR is equal to 4,814230 TJS
01/01/09 31/01/09 EUR/TJS 4,820530 1 EUR is equal to 4,820530 TJS
01/12/08 31/12/08 EUR/TJS 4,391680 1 EUR is equal to 4,391680 TJS
01/11/08 30/11/08 EUR/TJS 4,434640 1 EUR is equal to 4,434640 TJS
01/10/08 31/10/08 EUR/TJS 4,895450 1 EUR is equal to 4,895450 TJS
01/09/08 30/09/08 EUR/TJS 5,050060 1 EUR is equal to 5,050060 TJS
01/08/08 31/08/08 EUR/TJS 5,345780 1 EUR is equal to 5,345780 TJS
01/07/08 31/07/08 EUR/TJS 5,402670 1 EUR is equal to 5,402670 TJS
01/06/08 30/06/08 EUR/TJS 5,336330 1 EUR is equal to 5,336330 TJS
01/05/08 31/05/08 EUR/TJS 5,342100 1 EUR is equal to 5,342100 TJS
01/04/08 30/04/08 EUR/TJS 5,433030 1 EUR is equal to 5,433030 TJS
01/03/08 31/03/08 EUR/TJS 5,221130 1 EUR is equal to 5,221130 TJS
01/02/08 29/02/08 EUR/TJS 5,135520 1 EUR is equal to 5,135520 TJS
01/01/08 31/01/08 EUR/TJS 5,089160 1 EUR is equal to 5,089160 TJS
01/12/07 31/12/07 EUR/TJS 5,098170 1 EUR is equal to 5,098170 TJS
01/11/07 30/11/07 EUR/TJS 4,964940 1 EUR is equal to 4,964940 TJS
01/10/07 31/10/07 EUR/TJS 4,881890 1 EUR is equal to 4,881890 TJS
01/09/07 30/09/07 EUR/TJS 4,684150 1 EUR is equal to 4,684150 TJS
01/08/07 31/08/07 EUR/TJS 4,698010 1 EUR is equal to 4,698010 TJS
01/07/07 31/07/07 EUR/TJS 4,631840 1 EUR is equal to 4,631840 TJS
01/06/07 30/06/07 EUR/TJS 4,615410 1 EUR is equal to 4,615410 TJS
01/05/07 31/05/07 EUR/TJS 4,692100 1 EUR is equal to 4,692100 TJS
01/04/07 30/04/07 EUR/TJS 4,592290 1 EUR is equal to 4,592290 TJS
01/03/07 31/03/07 EUR/TJS 4,548740 1 EUR is equal to 4,548740 TJS
01/02/07 28/02/07 EUR/TJS 4,460290 1 EUR is equal to 4,460290 TJS
01/01/07 31/01/07 EUR/TJS 4,511750 1 EUR is equal to 4,511750 TJS
01/12/06 31/12/06 EUR/TJS 4,468780 1 EUR is equal to 4,468780 TJS
01/11/06 30/11/06 EUR/TJS 4,314370 1 EUR is equal to 4,314370 TJS
01/10/06 31/10/06 EUR/TJS 4,301320 1 EUR is equal to 4,301320 TJS
01/09/06 30/09/06 EUR/TJS 4,334660 1 EUR is equal to 4,334660 TJS
01/08/06 31/08/06 EUR/TJS 4,237630 1 EUR is equal to 4,237630 TJS
01/07/06 31/07/06 EUR/TJS 4,110140 1 EUR is equal to 4,110140 TJS
01/06/06 30/06/06 EUR/TJS 4,135310 1 EUR is equal to 4,135310 TJS
01/05/06 31/05/06 EUR/TJS 3,989360 1 EUR is equal to 3,989360 TJS
01/04/06 30/04/06 EUR/TJS 3,886570 1 EUR is equal to 3,886570 TJS
01/03/06 31/03/06 EUR/TJS 3,807100 1 EUR is equal to 3,807100 TJS
01/02/06 28/02/06 EUR/TJS 3,876270 1 EUR is equal to 3,876270 TJS
01/01/06 31/01/06 EUR/TJS 3,783050 1 EUR is equal to 3,783050 TJS
01/12/05 31/12/05 EUR/TJS 3,768450 1 EUR is equal to 3,768450 TJS
01/11/05 30/11/05 EUR/TJS 3,866560 1 EUR is equal to 3,866560 TJS
01/10/05 31/10/05 EUR/TJS 3,840740 1 EUR is equal to 3,840740 TJS
01/09/05 30/09/05 EUR/TJS 3,875510 1 EUR is equal to 3,875510 TJS
01/08/05 31/08/05 EUR/TJS 3,823600 1 EUR is equal to 3,823600 TJS
01/07/05 31/07/05 EUR/TJS 3,756030 1 EUR is equal to 3,756030 TJS
01/06/05 30/06/05 EUR/TJS 3,823420 1 EUR is equal to 3,823420 TJS
01/05/05 31/05/05 EUR/TJS 3,927640 1 EUR is equal to 3,927640 TJS
01/04/05 30/04/05 EUR/TJS 3,938550 1 EUR is equal to 3,938550 TJS
01/03/05 31/03/05 EUR/TJS 4,004920 1 EUR is equal to 4,004920 TJS
01/02/05 28/02/05 EUR/TJS 4,016080 1 EUR is equal to 4,016080 TJS
01/01/05 31/01/05 EUR/TJS 4,191390 1 EUR is equal to 4,191390 TJS
01/12/04 31/12/04 EUR/TJS 4,081400 1 EUR is equal to 4,081400 TJS
01/11/04 30/11/04 EUR/TJS 3,916260 1 EUR is equal to 3,916260 TJS
01/10/04 31/10/04 EUR/TJS 3,796720 1 EUR is equal to 3,796720 TJS
01/09/04 30/09/04 EUR/TJS 3,711680 1 EUR is equal to 3,711680 TJS
01/08/04 31/08/04 EUR/TJS 3,705210 1 EUR is equal to 3,705210 TJS
01/07/04 31/07/04 EUR/TJS 3,749270 1 EUR is equal to 3,749270 TJS
01/06/04 30/06/04 EUR/TJS 3,772990 1 EUR is equal to 3,772990 TJS
01/05/04 31/05/04 EUR/TJS 3,643590 1 EUR is equal to 3,643590 TJS
01/04/04 30/04/04 EUR/TJS 3,754810 1 EUR is equal to 3,754810 TJS
01/03/04 31/03/04 EUR/TJS 3,834000 1 EUR is equal to 3,834000 TJS
01/02/04 29/02/04 EUR/TJS 3,841390 1 EUR is equal to 3,841390 TJS
01/01/04 31/01/04 EUR/TJS 3,850020 1 EUR is equal to 3,850020 TJS
01/12/03 31/12/03 EUR/TJS 3,667010 1 EUR is equal to 3,667010 TJS
01/11/03 30/11/03 EUR/TJS 3,615860 1 EUR is equal to 3,615860 TJS
01/10/03 31/10/03 EUR/TJS 3,516350 1 EUR is equal to 3,516350 TJS
01/09/03 30/09/03 EUR/TJS 3,336110 1 EUR is equal to 3,336110 TJS
01/08/03 31/08/03 EUR/TJS 3,518500 1 EUR is equal to 3,518500 TJS
01/07/03 31/07/03 EUR/TJS 3,516350 1 EUR is equal to 3,516350 TJS
01/06/03 30/06/03 EUR/TJS 3,622020 1 EUR is equal to 3,622020 TJS
01/05/03 31/05/03 EUR/TJS 3,375540 1 EUR is equal to 3,375540 TJS
01/04/03 30/04/03 EUR/TJS 3,257090 1 EUR is equal to 3,257090 TJS
01/03/03 31/03/03 EUR/TJS 3,285020 1 EUR is equal to 3,285020 TJS
01/02/03 28/02/03 EUR/TJS 3,262560 1 EUR is equal to 3,262560 TJS
01/01/03 31/01/03 EUR/TJS 3,126600 1 EUR is equal to 3,126600 TJS
01/12/02 31/12/02 EUR/TJS 2,933210 1 EUR is equal to 2,933210 TJS
01/11/02 30/11/02 EUR/TJS 2,901030 1 EUR is equal to 2,901030 TJS
01/10/02 31/10/02 EUR/TJS 2,809510 1 EUR is equal to 2,809510 TJS
01/09/02 30/09/02 EUR/TJS 2,741280 1 EUR is equal to 2,741280 TJS
01/08/02 31/08/02 EUR/TJS 2,667840 1 EUR is equal to 2,667840 TJS
01/07/02 31/07/02 EUR/TJS 2,656510 1 EUR is equal to 2,656510 TJS
01/06/02 30/06/02 EUR/TJS 2,533220 1 EUR is equal to 2,533220 TJS
01/05/02 31/05/02 EUR/TJS 2,423720 1 EUR is equal to 2,423720 TJS
01/04/02 30/04/02 EUR/TJS 2,343930 1 EUR is equal to 2,343930 TJS
01/03/02 31/03/02 EUR/TJS 2,291990 1 EUR is equal to 2,291990 TJS
01/02/02 28/02/02 EUR/TJS 2,203710 1 EUR is equal to 2,203710 TJS
01/01/02 31/01/02 EUR/TJS 2,249870 1 EUR is equal to 2,249870 TJS
01/12/01 31/12/01 EUR/TJS 2,203980 1 EUR is equal to 2,203980 TJS
01/11/01 30/11/01 EUR/TJS 2,175360 1 EUR is equal to 2,175360 TJS
01/10/01 31/10/01 EUR/TJS 2,209200 1 EUR is equal to 2,209200 TJS
01/09/01 30/09/01 EUR/TJS 2,182800 1 EUR is equal to 2,182800 TJS

   

top