| Dates of validity |
Currency |
Rate |
Equivalence |
| 01/05/13 |
31/05/13 |
EUR/SEK
|
8,550300
|
1 EUR is equal to 8,550300 SEK
|
| 01/04/13 |
30/04/13 |
EUR/SEK
|
8,355300
|
1 EUR is equal to 8,355300 SEK
|
| 01/03/13 |
31/03/13 |
EUR/SEK
|
8,435200
|
1 EUR is equal to 8,435200 SEK
|
| 01/02/13 |
28/02/13 |
EUR/SEK
|
8,611700
|
1 EUR is equal to 8,611700 SEK
|
| 01/01/13 |
31/01/13 |
EUR/SEK
|
8,561500
|
1 EUR is equal to 8,561500 SEK
|
| 01/12/12 |
31/12/12 |
EUR/SEK
|
8,637100
|
1 EUR is equal to 8,637100 SEK
|
| 01/11/12 |
30/11/12 |
EUR/SEK
|
8,615500
|
1 EUR is equal to 8,615500 SEK
|
| 01/10/12 |
31/10/12 |
EUR/SEK
|
8,450000
|
1 EUR is equal to 8,450000 SEK
|
| 01/09/12 |
30/09/12 |
EUR/SEK
|
8,347800
|
1 EUR is equal to 8,347800 SEK
|
| 01/08/12 |
31/08/12 |
EUR/SEK
|
8,348800
|
1 EUR is equal to 8,348800 SEK
|
| 01/07/12 |
31/07/12 |
EUR/SEK
|
8,800900
|
1 EUR is equal to 8,800900 SEK
|
| 01/06/12 |
30/06/12 |
EUR/SEK
|
8,955500
|
1 EUR is equal to 8,955500 SEK
|
| 01/05/12 |
31/05/12 |
EUR/SEK
|
8,902400
|
1 EUR is equal to 8,902400 SEK
|
| 01/04/12 |
30/04/12 |
EUR/SEK
|
8,845000
|
1 EUR is equal to 8,845000 SEK
|
| 01/03/12 |
31/03/12 |
EUR/SEK
|
8,827500
|
1 EUR is equal to 8,827500 SEK
|
| 01/02/12 |
29/02/12 |
EUR/SEK
|
8,899600
|
1 EUR is equal to 8,899600 SEK
|
| 01/01/12 |
31/01/12 |
EUR/SEK
|
8,941400
|
1 EUR is equal to 8,941400 SEK
|
| 01/12/11 |
31/12/11 |
EUR/SEK
|
9,219500
|
1 EUR is equal to 9,219500 SEK
|
| 01/11/11 |
30/11/11 |
EUR/SEK
|
9,018200
|
1 EUR is equal to 9,018200 SEK
|
| 01/10/11 |
31/10/11 |
EUR/SEK
|
9,211600
|
1 EUR is equal to 9,211600 SEK
|
| 01/09/11 |
30/09/11 |
EUR/SEK
|
9,190000
|
1 EUR is equal to 9,190000 SEK
|
| 01/08/11 |
31/08/11 |
EUR/SEK
|
9,073500
|
1 EUR is equal to 9,073500 SEK
|
| 01/07/11 |
31/07/11 |
EUR/SEK
|
9,204700
|
1 EUR is equal to 9,204700 SEK
|
| 01/06/11 |
30/06/11 |
EUR/SEK
|
8,891400
|
1 EUR is equal to 8,891400 SEK
|
| 01/05/11 |
31/05/11 |
EUR/SEK
|
8,928000
|
1 EUR is equal to 8,928000 SEK
|
| 01/04/11 |
30/04/11 |
EUR/SEK
|
8,918500
|
1 EUR is equal to 8,918500 SEK
|
| 01/03/11 |
31/03/11 |
EUR/SEK
|
8,832000
|
1 EUR is equal to 8,832000 SEK
|
| 01/02/11 |
28/02/11 |
EUR/SEK
|
8,853000
|
1 EUR is equal to 8,853000 SEK
|
| 01/01/11 |
31/01/11 |
EUR/SEK
|
9,013300
|
1 EUR is equal to 9,013300 SEK
|
| 01/12/10 |
31/12/10 |
EUR/SEK
|
9,220500
|
1 EUR is equal to 9,220500 SEK
|
| 01/11/10 |
30/11/10 |
EUR/SEK
|
9,316400
|
1 EUR is equal to 9,316400 SEK
|
| 01/10/10 |
31/10/10 |
EUR/SEK
|
9,154500
|
1 EUR is equal to 9,154500 SEK
|
| 01/09/10 |
30/09/10 |
EUR/SEK
|
9,387200
|
1 EUR is equal to 9,387200 SEK
|
| 01/08/10 |
31/08/10 |
EUR/SEK
|
9,470500
|
1 EUR is equal to 9,470500 SEK
|
| 01/07/10 |
31/07/10 |
EUR/SEK
|
9,524100
|
1 EUR is equal to 9,524100 SEK
|
| 01/06/10 |
30/06/10 |
EUR/SEK
|
9,658000
|
1 EUR is equal to 9,658000 SEK
|
| 01/05/10 |
31/05/10 |
EUR/SEK
|
9,626700
|
1 EUR is equal to 9,626700 SEK
|
| 01/04/10 |
30/04/10 |
EUR/SEK
|
9,780300
|
1 EUR is equal to 9,780300 SEK
|
| 01/03/10 |
31/03/10 |
EUR/SEK
|
9,749600
|
1 EUR is equal to 9,749600 SEK
|
| 01/02/10 |
28/02/10 |
EUR/SEK
|
10,202100
|
1 EUR is equal to 10,202100 SEK
|
| 01/01/10 |
31/01/10 |
EUR/SEK
|
10,295300
|
1 EUR is equal to 10,295300 SEK
|
| 01/12/09 |
31/12/09 |
EUR/SEK
|
10,432300
|
1 EUR is equal to 10,432300 SEK
|
| 01/11/09 |
30/11/09 |
EUR/SEK
|
10,335900
|
1 EUR is equal to 10,335900 SEK
|
| 01/10/09 |
31/10/09 |
EUR/SEK
|
10,233000
|
1 EUR is equal to 10,233000 SEK
|
| 01/09/09 |
30/09/09 |
EUR/SEK
|
10,148000
|
1 EUR is equal to 10,148000 SEK
|
| 01/08/09 |
31/08/09 |
EUR/SEK
|
10,451500
|
1 EUR is equal to 10,451500 SEK
|
| 01/07/09 |
31/07/09 |
EUR/SEK
|
10,865800
|
1 EUR is equal to 10,865800 SEK
|
| 01/06/09 |
30/06/09 |
EUR/SEK
|
10,735300
|
1 EUR is equal to 10,735300 SEK
|
| 01/05/09 |
31/05/09 |
EUR/SEK
|
10,759700
|
1 EUR is equal to 10,759700 SEK
|
| 01/04/09 |
30/04/09 |
EUR/SEK
|
10,966200
|
1 EUR is equal to 10,966200 SEK
|
| 01/03/09 |
31/03/09 |
EUR/SEK
|
11,317500
|
1 EUR is equal to 11,317500 SEK
|
| 01/02/09 |
28/02/09 |
EUR/SEK
|
10,534100
|
1 EUR is equal to 10,534100 SEK
|
| 01/01/09 |
31/01/09 |
EUR/SEK
|
10,950000
|
1 EUR is equal to 10,950000 SEK
|
| 01/12/08 |
31/12/08 |
EUR/SEK
|
10,254300
|
1 EUR is equal to 10,254300 SEK
|
| 01/11/08 |
30/11/08 |
EUR/SEK
|
9,811000
|
1 EUR is equal to 9,811000 SEK
|
| 01/10/08 |
31/10/08 |
EUR/SEK
|
9,700900
|
1 EUR is equal to 9,700900 SEK
|
| 01/09/08 |
30/09/08 |
EUR/SEK
|
9,438000
|
1 EUR is equal to 9,438000 SEK
|
| 01/08/08 |
31/08/08 |
EUR/SEK
|
9,449000
|
1 EUR is equal to 9,449000 SEK
|
| 01/07/08 |
31/07/08 |
EUR/SEK
|
9,426300
|
1 EUR is equal to 9,426300 SEK
|
| 01/06/08 |
30/06/08 |
EUR/SEK
|
9,330000
|
1 EUR is equal to 9,330000 SEK
|
| 01/05/08 |
31/05/08 |
EUR/SEK
|
9,357800
|
1 EUR is equal to 9,357800 SEK
|
| 01/04/08 |
30/04/08 |
EUR/SEK
|
9,376900
|
1 EUR is equal to 9,376900 SEK
|
| 01/03/08 |
31/03/08 |
EUR/SEK
|
9,368600
|
1 EUR is equal to 9,368600 SEK
|
| 01/02/08 |
29/02/08 |
EUR/SEK
|
9,439900
|
1 EUR is equal to 9,439900 SEK
|
| 01/01/08 |
31/01/08 |
EUR/SEK
|
9,448300
|
1 EUR is equal to 9,448300 SEK
|
| 01/12/07 |
31/12/07 |
EUR/SEK
|
9,368900
|
1 EUR is equal to 9,368900 SEK
|
| 01/11/07 |
30/11/07 |
EUR/SEK
|
9,178200
|
1 EUR is equal to 9,178200 SEK
|
| 01/10/07 |
31/10/07 |
EUR/SEK
|
9,220700
|
1 EUR is equal to 9,220700 SEK
|
| 01/09/07 |
30/09/07 |
EUR/SEK
|
9,383200
|
1 EUR is equal to 9,383200 SEK
|
| 01/08/07 |
31/08/07 |
EUR/SEK
|
9,194500
|
1 EUR is equal to 9,194500 SEK
|
| 01/07/07 |
31/07/07 |
EUR/SEK
|
9,241500
|
1 EUR is equal to 9,241500 SEK
|
| 01/06/07 |
30/06/07 |
EUR/SEK
|
9,296500
|
1 EUR is equal to 9,296500 SEK
|
| 01/05/07 |
31/05/07 |
EUR/SEK
|
9,143500
|
1 EUR is equal to 9,143500 SEK
|
| 01/04/07 |
30/04/07 |
EUR/SEK
|
9,337000
|
1 EUR is equal to 9,337000 SEK
|
| 01/03/07 |
31/03/07 |
EUR/SEK
|
9,246000
|
1 EUR is equal to 9,246000 SEK
|
| 01/02/07 |
28/02/07 |
EUR/SEK
|
9,038300
|
1 EUR is equal to 9,038300 SEK
|
| 01/01/07 |
31/01/07 |
EUR/SEK
|
9,046300
|
1 EUR is equal to 9,046300 SEK
|
| 01/12/06 |
31/12/06 |
EUR/SEK
|
9,080100
|
1 EUR is equal to 9,080100 SEK
|
| 01/11/06 |
30/11/06 |
EUR/SEK
|
9,207300
|
1 EUR is equal to 9,207300 SEK
|
| 01/10/06 |
31/10/06 |
EUR/SEK
|
9,262300
|
1 EUR is equal to 9,262300 SEK
|
| 01/09/06 |
30/09/06 |
EUR/SEK
|
9,252000
|
1 EUR is equal to 9,252000 SEK
|
| 01/08/06 |
31/08/06 |
EUR/SEK
|
9,240000
|
1 EUR is equal to 9,240000 SEK
|
| 01/07/06 |
31/07/06 |
EUR/SEK
|
9,237300
|
1 EUR is equal to 9,237300 SEK
|
| 01/06/06 |
30/06/06 |
EUR/SEK
|
9,272600
|
1 EUR is equal to 9,272600 SEK
|
| 01/05/06 |
31/05/06 |
EUR/SEK
|
9,332800
|
1 EUR is equal to 9,332800 SEK
|
| 01/04/06 |
30/04/06 |
EUR/SEK
|
9,416300
|
1 EUR is equal to 9,416300 SEK
|
| 01/03/06 |
31/03/06 |
EUR/SEK
|
9,444000
|
1 EUR is equal to 9,444000 SEK
|
| 01/02/06 |
28/02/06 |
EUR/SEK
|
9,226500
|
1 EUR is equal to 9,226500 SEK
|
| 01/01/06 |
31/01/06 |
EUR/SEK
|
9,410400
|
1 EUR is equal to 9,410400 SEK
|
| 01/12/05 |
31/12/05 |
EUR/SEK
|
9,502000
|
1 EUR is equal to 9,502000 SEK
|
| 01/11/05 |
30/11/05 |
EUR/SEK
|
9,529500
|
1 EUR is equal to 9,529500 SEK
|
| 01/10/05 |
31/10/05 |
EUR/SEK
|
9,371500
|
1 EUR is equal to 9,371500 SEK
|
| 01/09/05 |
30/09/05 |
EUR/SEK
|
9,338600
|
1 EUR is equal to 9,338600 SEK
|
| 01/08/05 |
31/08/05 |
EUR/SEK
|
9,400000
|
1 EUR is equal to 9,400000 SEK
|
| 01/07/05 |
31/07/05 |
EUR/SEK
|
9,433300
|
1 EUR is equal to 9,433300 SEK
|
| 01/06/05 |
30/06/05 |
EUR/SEK
|
9,176800
|
1 EUR is equal to 9,176800 SEK
|
| 01/05/05 |
31/05/05 |
EUR/SEK
|
9,141300
|
1 EUR is equal to 9,141300 SEK
|
| 01/04/05 |
30/04/05 |
EUR/SEK
|
9,132500
|
1 EUR is equal to 9,132500 SEK
|
| 01/03/05 |
31/03/05 |
EUR/SEK
|
9,072400
|
1 EUR is equal to 9,072400 SEK
|
| 01/02/05 |
28/02/05 |
EUR/SEK
|
9,087500
|
1 EUR is equal to 9,087500 SEK
|
| 01/01/05 |
31/01/05 |
EUR/SEK
|
9,015500
|
1 EUR is equal to 9,015500 SEK
|
| 01/12/04 |
31/12/04 |
EUR/SEK
|
8,921000
|
1 EUR is equal to 8,921000 SEK
|
| 01/11/04 |
30/11/04 |
EUR/SEK
|
9,042600
|
1 EUR is equal to 9,042600 SEK
|
| 01/10/04 |
31/10/04 |
EUR/SEK
|
9,052600
|
1 EUR is equal to 9,052600 SEK
|
| 01/09/04 |
30/09/04 |
EUR/SEK
|
9,122200
|
1 EUR is equal to 9,122200 SEK
|
| 01/08/04 |
31/08/04 |
EUR/SEK
|
9,227400
|
1 EUR is equal to 9,227400 SEK
|
| 01/07/04 |
31/07/04 |
EUR/SEK
|
9,127500
|
1 EUR is equal to 9,127500 SEK
|
| 01/06/04 |
30/06/04 |
EUR/SEK
|
9,115000
|
1 EUR is equal to 9,115000 SEK
|
| 01/05/04 |
31/05/04 |
EUR/SEK
|
9,118800
|
1 EUR is equal to 9,118800 SEK
|
| 01/04/04 |
30/04/04 |
EUR/SEK
|
9,259600
|
1 EUR is equal to 9,259600 SEK
|
| 01/03/04 |
31/03/04 |
EUR/SEK
|
9,219100
|
1 EUR is equal to 9,219100 SEK
|
| 01/02/04 |
29/02/04 |
EUR/SEK
|
9,164000
|
1 EUR is equal to 9,164000 SEK
|
| 01/01/04 |
31/01/04 |
EUR/SEK
|
9,077000
|
1 EUR is equal to 9,077000 SEK
|
| 01/12/03 |
31/12/03 |
EUR/SEK
|
9,037300
|
1 EUR is equal to 9,037300 SEK
|
| 01/11/03 |
30/11/03 |
EUR/SEK
|
9,015200
|
1 EUR is equal to 9,015200 SEK
|
| 01/10/03 |
31/10/03 |
EUR/SEK
|
8,903800
|
1 EUR is equal to 8,903800 SEK
|
| 01/09/03 |
30/09/03 |
EUR/SEK
|
9,220000
|
1 EUR is equal to 9,220000 SEK
|
| 01/08/03 |
31/08/03 |
EUR/SEK
|
9,178000
|
1 EUR is equal to 9,178000 SEK
|
| 01/07/03 |
31/07/03 |
EUR/SEK
|
9,182800
|
1 EUR is equal to 9,182800 SEK
|
| 01/06/03 |
30/06/03 |
EUR/SEK
|
9,162500
|
1 EUR is equal to 9,162500 SEK
|
| 01/05/03 |
31/05/03 |
EUR/SEK
|
9,130500
|
1 EUR is equal to 9,130500 SEK
|
| 01/04/03 |
30/04/03 |
EUR/SEK
|
9,227100
|
1 EUR is equal to 9,227100 SEK
|
| 01/03/03 |
31/03/03 |
EUR/SEK
|
9,120300
|
1 EUR is equal to 9,120300 SEK
|
| 01/02/03 |
28/02/03 |
EUR/SEK
|
9,187000
|
1 EUR is equal to 9,187000 SEK
|
| 01/01/03 |
31/01/03 |
EUR/SEK
|
9,155800
|
1 EUR is equal to 9,155800 SEK
|
| 01/12/02 |
31/12/02 |
EUR/SEK
|
9,065400
|
1 EUR is equal to 9,065400 SEK
|
| 01/11/02 |
30/11/02 |
EUR/SEK
|
9,083400
|
1 EUR is equal to 9,083400 SEK
|
| 01/10/02 |
31/10/02 |
EUR/SEK
|
9,106000
|
1 EUR is equal to 9,106000 SEK
|
| 01/09/02 |
30/09/02 |
EUR/SEK
|
9,158500
|
1 EUR is equal to 9,158500 SEK
|
| 01/08/02 |
31/08/02 |
EUR/SEK
|
9,223500
|
1 EUR is equal to 9,223500 SEK
|
| 01/07/02 |
31/07/02 |
EUR/SEK
|
9,073600
|
1 EUR is equal to 9,073600 SEK
|
| 01/06/02 |
30/06/02 |
EUR/SEK
|
9,113300
|
1 EUR is equal to 9,113300 SEK
|
| 01/05/02 |
31/05/02 |
EUR/SEK
|
9,240000
|
1 EUR is equal to 9,240000 SEK
|
| 01/04/02 |
30/04/02 |
EUR/SEK
|
9,022100
|
1 EUR is equal to 9,022100 SEK
|
| 01/03/02 |
31/03/02 |
EUR/SEK
|
9,077900
|
1 EUR is equal to 9,077900 SEK
|
| 01/02/02 |
28/02/02 |
EUR/SEK
|
9,209000
|
1 EUR is equal to 9,209000 SEK
|
| 01/01/02 |
31/01/02 |
EUR/SEK
|
9,441300
|
1 EUR is equal to 9,441300 SEK
|
| 01/12/01 |
31/12/01 |
EUR/SEK
|
9,468000
|
1 EUR is equal to 9,468000 SEK
|
| 01/11/01 |
30/11/01 |
EUR/SEK
|
9,583200
|
1 EUR is equal to 9,583200 SEK
|
| 01/10/01 |
31/10/01 |
EUR/SEK
|
9,875200
|
1 EUR is equal to 9,875200 SEK
|
| 01/09/01 |
30/09/01 |
EUR/SEK
|
9,466900
|
1 EUR is equal to 9,466900 SEK
|
| 01/08/01 |
31/08/01 |
EUR/SEK
|
9,256000
|
1 EUR is equal to 9,256000 SEK
|
| 01/07/01 |
31/07/01 |
EUR/SEK
|
9,192500
|
1 EUR is equal to 9,192500 SEK
|
| 01/06/01 |
30/06/01 |
EUR/SEK
|
9,080000
|
1 EUR is equal to 9,080000 SEK
|
| 01/05/01 |
31/05/01 |
EUR/SEK
|
9,119500
|
1 EUR is equal to 9,119500 SEK
|
| 01/04/01 |
30/04/01 |
EUR/SEK
|
9,193500
|
1 EUR is equal to 9,193500 SEK
|
| 01/03/01 |
31/03/01 |
EUR/SEK
|
9,036000
|
1 EUR is equal to 9,036000 SEK
|
| 01/02/01 |
28/02/01 |
EUR/SEK
|
8,840800
|
1 EUR is equal to 8,840800 SEK
|
| 01/01/01 |
31/01/01 |
EUR/SEK
|
8,842800
|
1 EUR is equal to 8,842800 SEK
|
| 01/12/00 |
31/12/00 |
EUR/SEK
|
8,683000
|
1 EUR is equal to 8,683000 SEK
|
| 01/11/00 |
30/11/00 |
EUR/SEK
|
8,489800
|
1 EUR is equal to 8,489800 SEK
|
| 01/10/00 |
31/10/00 |
EUR/SEK
|
8,524500
|
1 EUR is equal to 8,524500 SEK
|
| 01/09/00 |
30/09/00 |
EUR/SEK
|
8,435500
|
1 EUR is equal to 8,435500 SEK
|
| 01/08/00 |
31/08/00 |
EUR/SEK
|
8,458500
|
1 EUR is equal to 8,458500 SEK
|
| 01/07/00 |
31/07/00 |
EUR/SEK
|
8,404000
|
1 EUR is equal to 8,404000 SEK
|
| 01/06/00 |
30/06/00 |
EUR/SEK
|
8,412000
|
1 EUR is equal to 8,412000 SEK
|
| 01/05/00 |
31/05/00 |
EUR/SEK
|
8,188000
|
1 EUR is equal to 8,188000 SEK
|
| 01/04/00 |
30/04/00 |
EUR/SEK
|
8,250000
|
1 EUR is equal to 8,250000 SEK
|
| 01/03/00 |
31/03/00 |
EUR/SEK
|
8,417000
|
1 EUR is equal to 8,417000 SEK
|
| 01/02/00 |
29/02/00 |
EUR/SEK
|
8,524000
|
1 EUR is equal to 8,524000 SEK
|
| 01/01/00 |
31/01/00 |
EUR/SEK
|
8,564000
|
1 EUR is equal to 8,564000 SEK
|
| 01/12/99 |
31/12/99 |
EUR/SEK
|
8,580000
|
1 EUR is equal to 8,580000 SEK
|
| 01/11/99 |
30/11/99 |
EUR/SEK
|
8,635000
|
1 EUR is equal to 8,635000 SEK
|
| 01/10/99 |
31/10/99 |
EUR/SEK
|
8,675500
|
1 EUR is equal to 8,675500 SEK
|
| 01/09/99 |
30/09/99 |
EUR/SEK
|
8,715500
|
1 EUR is equal to 8,715500 SEK
|
| 01/08/99 |
31/08/99 |
EUR/SEK
|
8,788000
|
1 EUR is equal to 8,788000 SEK
|
| 01/07/99 |
31/07/99 |
EUR/SEK
|
8,748500
|
1 EUR is equal to 8,748500 SEK
|
| 01/06/99 |
30/06/99 |
EUR/SEK
|
8,995000
|
1 EUR is equal to 8,995000 SEK
|
| 01/05/99 |
31/05/99 |
EUR/SEK
|
8,911000
|
1 EUR is equal to 8,911000 SEK
|
| 01/04/99 |
30/04/99 |
EUR/SEK
|
8,952500
|
1 EUR is equal to 8,952500 SEK
|
| 01/03/99 |
31/03/99 |
EUR/SEK
|
8,974000
|
1 EUR is equal to 8,974000 SEK
|
| 01/02/99 |
28/02/99 |
EUR/SEK
|
8,865000
|
1 EUR is equal to 8,865000 SEK
|
| 01/01/99 |
31/01/99 |
EUR/SEK
|
9,488030
|
1 EUR is equal to 9,488030 SEK
|
| 01/12/98 |
31/12/98 |
ECU/SEK
|
9,386570
|
1 ECU is equal to 9,386570 SEK
|
| 01/11/98 |
30/11/98 |
ECU/SEK
|
9,195740
|
1 ECU is equal to 9,195740 SEK
|
| 01/10/98 |
31/10/98 |
ECU/SEK
|
9,189140
|
1 ECU is equal to 9,189140 SEK
|
| 01/09/98 |
30/09/98 |
ECU/SEK
|
9,033200
|
1 ECU is equal to 9,033200 SEK
|
| 01/08/98 |
31/08/98 |
ECU/SEK
|
8,805840
|
1 ECU is equal to 8,805840 SEK
|
| 01/07/98 |
31/07/98 |
ECU/SEK
|
8,717000
|
1 ECU is equal to 8,717000 SEK
|
| 01/06/98 |
30/06/98 |
ECU/SEK
|
8,635660
|
1 ECU is equal to 8,635660 SEK
|
| 01/05/98 |
31/05/98 |
ECU/SEK
|
8,531000
|
1 ECU is equal to 8,531000 SEK
|
| 01/04/98 |
30/04/98 |
ECU/SEK
|
8,539290
|
1 ECU is equal to 8,539290 SEK
|
| 01/03/98 |
31/03/98 |
ECU/SEK
|
8,628720
|
1 ECU is equal to 8,628720 SEK
|
| 01/02/98 |
28/02/98 |
ECU/SEK
|
8,798740
|
1 ECU is equal to 8,798740 SEK
|
| 01/01/98 |
31/01/98 |
ECU/SEK
|
8,717630
|
1 ECU is equal to 8,717630 SEK
|
| 01/12/97 |
31/12/97 |
ECU/SEK
|
8,682710
|
1 ECU is equal to 8,682710 SEK
|
| 01/11/97 |
30/11/97 |
ECU/SEK
|
8,581440
|
1 ECU is equal to 8,581440 SEK
|
| 01/10/97 |
31/10/97 |
ECU/SEK
|
8,472210
|
1 ECU is equal to 8,472210 SEK
|
| 01/09/97 |
30/09/97 |
ECU/SEK
|
8,566770
|
1 ECU is equal to 8,566770 SEK
|
| 01/08/97 |
31/08/97 |
ECU/SEK
|
8,580230
|
1 ECU is equal to 8,580230 SEK
|
| 01/07/97 |
31/07/97 |
ECU/SEK
|
8,745230
|
1 ECU is equal to 8,745230 SEK
|
| 01/06/97 |
30/06/97 |
ECU/SEK
|
8,863670
|
1 ECU is equal to 8,863670 SEK
|
| 01/05/97 |
31/05/97 |
ECU/SEK
|
8,893010
|
1 ECU is equal to 8,893010 SEK
|
| 01/04/97 |
30/04/97 |
ECU/SEK
|
8,841210
|
1 ECU is equal to 8,841210 SEK
|
| 01/03/97 |
31/03/97 |
ECU/SEK
|
8,645940
|
1 ECU is equal to 8,645940 SEK
|
| 01/02/97 |
28/02/97 |
ECU/SEK
|
8,620630
|
1 ECU is equal to 8,620630 SEK
|
| 01/01/97 |
31/01/97 |
ECU/SEK
|
8,585910
|
1 ECU is equal to 8,585910 SEK
|
| 01/12/96 |
31/12/96 |
ECU/SEK
|
8,462850
|
1 ECU is equal to 8,462850 SEK
|
| 01/11/96 |
30/11/96 |
ECU/SEK
|
8,352880
|
1 ECU is equal to 8,352880 SEK
|
| 01/10/96 |
31/10/96 |
ECU/SEK
|
8,345530
|
1 ECU is equal to 8,345530 SEK
|
| 01/09/96 |
30/09/96 |
ECU/SEK
|
8,527260
|
1 ECU is equal to 8,527260 SEK
|
| 01/08/96 |
31/08/96 |
ECU/SEK
|
8,495550
|
1 ECU is equal to 8,495550 SEK
|
| 01/07/96 |
31/07/96 |
ECU/SEK
|
8,343650
|
1 ECU is equal to 8,343650 SEK
|
| 01/06/96 |
30/06/96 |
ECU/SEK
|
8,484580
|
1 ECU is equal to 8,484580 SEK
|
| 01/05/96 |
31/05/96 |
ECU/SEK
|
8,467820
|
1 ECU is equal to 8,467820 SEK
|
| 01/04/96 |
30/04/96 |
ECU/SEK
|
8,522000
|
1 ECU is equal to 8,522000 SEK
|
| 01/03/96 |
31/03/96 |
ECU/SEK
|
8,676550
|
1 ECU is equal to 8,676550 SEK
|
| 01/02/96 |
29/02/96 |
ECU/SEK
|
8,830520
|
1 ECU is equal to 8,830520 SEK
|
| 01/01/96 |
31/01/96 |
ECU/SEK
|
8,743900
|
1 ECU is equal to 8,743900 SEK
|
| 01/12/95 |
31/12/95 |
ECU/SEK
|
8,497370
|
1 ECU is equal to 8,497370 SEK
|
| 01/11/95 |
30/11/95 |
ECU/SEK
|
8,793810
|
1 ECU is equal to 8,793810 SEK
|
| 01/10/95 |
31/10/95 |
ECU/SEK
|
9,260980
|
1 ECU is equal to 9,260980 SEK
|
| 01/09/95 |
30/09/95 |
ECU/SEK
|
9,357900
|
1 ECU is equal to 9,357900 SEK
|
| 01/08/95 |
31/08/95 |
ECU/SEK
|
9,528300
|
1 ECU is equal to 9,528300 SEK
|
| 01/07/95 |
31/07/95 |
ECU/SEK
|
9,708950
|
1 ECU is equal to 9,708950 SEK
|
| 01/06/95 |
30/06/95 |
ECU/SEK
|
9,736930
|
1 ECU is equal to 9,736930 SEK
|
| 01/05/95 |
31/05/95 |
ECU/SEK
|
9,698650
|
1 ECU is equal to 9,698650 SEK
|
| 01/04/95 |
30/04/95 |
ECU/SEK
|
9,802270
|
1 ECU is equal to 9,802270 SEK
|
| 01/03/95 |
31/03/95 |
ECU/SEK
|
9,466260
|
1 ECU is equal to 9,466260 SEK
|
| 01/02/95 |
28/02/95 |
ECU/SEK
|
9,332560
|
1 ECU is equal to 9,332560 SEK
|
| 01/01/95 |
31/01/95 |
ECU/SEK
|
9,121580
|
1 ECU is equal to 9,121580 SEK
|
| 01/12/94 |
31/12/94 |
ECU/SEK
|
9,246950
|
1 ECU is equal to 9,246950 SEK
|
| 01/11/94 |
30/11/94 |
ECU/SEK
|
9,131180
|
1 ECU is equal to 9,131180 SEK
|
| 01/10/94 |
31/10/94 |
ECU/SEK
|
9,254860
|
1 ECU is equal to 9,254860 SEK
|
| 01/09/94 |
30/09/94 |
ECU/SEK
|
9,380120
|
1 ECU is equal to 9,380120 SEK
|
| 01/08/94 |
31/08/94 |
ECU/SEK
|
9,424770
|
1 ECU is equal to 9,424770 SEK
|
| 01/07/94 |
31/07/94 |
ECU/SEK
|
9,262630
|
1 ECU is equal to 9,262630 SEK
|
| 01/06/94 |
30/06/94 |
ECU/SEK
|
9,074240
|
1 ECU is equal to 9,074240 SEK
|
| 01/05/94 |
31/05/94 |
ECU/SEK
|
8,955540
|
1 ECU is equal to 8,955540 SEK
|
| 01/04/94 |
30/04/94 |
ECU/SEK
|
9,076820
|
1 ECU is equal to 9,076820 SEK
|
| 01/03/94 |
31/03/94 |
ECU/SEK
|
9,025710
|
1 ECU is equal to 9,025710 SEK
|
|
SEK/EUR
