. ,

RUB/EUR
EUR/RUB
RUB (Russia)
new rouble
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/07/14 31/07/14 EUR/RUB 45,896900 1 EUR is equal to 45,896900 RUB
01/06/14 30/06/14 EUR/RUB 46,944700 1 EUR is equal to 46,944700 RUB
01/05/14 31/05/14 EUR/RUB 49,157000 1 EUR is equal to 49,157000 RUB
01/04/14 30/04/14 EUR/RUB 49,164600 1 EUR is equal to 49,164600 RUB
01/03/14 31/03/14 EUR/RUB 49,404200 1 EUR is equal to 49,404200 RUB
01/02/14 28/02/14 EUR/RUB 47,802500 1 EUR is equal to 47,802500 RUB
01/01/14 31/01/14 EUR/RUB 45,170000 1 EUR is equal to 45,170000 RUB
01/12/13 31/12/13 EUR/RUB 45,051500 1 EUR is equal to 45,051500 RUB
01/11/13 30/11/13 EUR/RUB 44,008900 1 EUR is equal to 44,008900 RUB
01/10/13 31/10/13 EUR/RUB 43,874000 1 EUR is equal to 43,874000 RUB
01/09/13 30/09/13 EUR/RUB 44,015000 1 EUR is equal to 44,015000 RUB
01/08/13 31/08/13 EUR/RUB 43,743000 1 EUR is equal to 43,743000 RUB
01/07/13 31/07/13 EUR/RUB 42,735000 1 EUR is equal to 42,735000 RUB
01/06/13 30/06/13 EUR/RUB 41,116100 1 EUR is equal to 41,116100 RUB
01/05/13 31/05/13 EUR/RUB 40,591500 1 EUR is equal to 40,591500 RUB
01/04/13 30/04/13 EUR/RUB 39,761700 1 EUR is equal to 39,761700 RUB
01/03/13 31/03/13 EUR/RUB 40,024000 1 EUR is equal to 40,024000 RUB
01/02/13 28/02/13 EUR/RUB 40,634400 1 EUR is equal to 40,634400 RUB
01/01/13 31/01/13 EUR/RUB 40,230000 1 EUR is equal to 40,230000 RUB
01/12/12 31/12/12 EUR/RUB 40,060000 1 EUR is equal to 40,060000 RUB
01/11/12 30/11/12 EUR/RUB 40,645000 1 EUR is equal to 40,645000 RUB
01/10/12 31/10/12 EUR/RUB 40,035000 1 EUR is equal to 40,035000 RUB
01/09/12 30/09/12 EUR/RUB 40,562200 1 EUR is equal to 40,562200 RUB
01/08/12 31/08/12 EUR/RUB 39,369000 1 EUR is equal to 39,369000 RUB
01/07/12 31/07/12 EUR/RUB 41,143000 1 EUR is equal to 41,143000 RUB
01/06/12 30/06/12 EUR/RUB 40,565000 1 EUR is equal to 40,565000 RUB
01/05/12 31/05/12 EUR/RUB 38,875000 1 EUR is equal to 38,875000 RUB
01/04/12 30/04/12 EUR/RUB 38,960000 1 EUR is equal to 38,960000 RUB
01/03/12 31/03/12 EUR/RUB 39,047500 1 EUR is equal to 39,047500 RUB
01/02/12 29/02/12 EUR/RUB 39,895000 1 EUR is equal to 39,895000 RUB
01/01/12 31/01/12 EUR/RUB 41,536000 1 EUR is equal to 41,536000 RUB
01/12/11 31/12/11 EUR/RUB 41,810000 1 EUR is equal to 41,810000 RUB
01/11/11 30/11/11 EUR/RUB 42,285000 1 EUR is equal to 42,285000 RUB
01/10/11 31/10/11 EUR/RUB 43,544500 1 EUR is equal to 43,544500 RUB
01/09/11 30/09/11 EUR/RUB 41,800000 1 EUR is equal to 41,800000 RUB
01/08/11 31/08/11 EUR/RUB 39,405000 1 EUR is equal to 39,405000 RUB
01/07/11 31/07/11 EUR/RUB 40,378000 1 EUR is equal to 40,378000 RUB
01/06/11 30/06/11 EUR/RUB 40,080000 1 EUR is equal to 40,080000 RUB
01/05/11 31/05/11 EUR/RUB 40,735000 1 EUR is equal to 40,735000 RUB
01/04/11 30/04/11 EUR/RUB 40,246200 1 EUR is equal to 40,246200 RUB
01/03/11 31/03/11 EUR/RUB 39,823000 1 EUR is equal to 39,823000 RUB
01/02/11 28/02/11 EUR/RUB 40,713000 1 EUR is equal to 40,713000 RUB
01/01/11 31/01/11 EUR/RUB 40,543200 1 EUR is equal to 40,543200 RUB
01/12/10 31/12/10 EUR/RUB 41,157500 1 EUR is equal to 41,157500 RUB
01/11/10 30/11/10 EUR/RUB 42,550000 1 EUR is equal to 42,550000 RUB
01/10/10 31/10/10 EUR/RUB 41,372500 1 EUR is equal to 41,372500 RUB
01/09/10 30/09/10 EUR/RUB 39,004600 1 EUR is equal to 39,004600 RUB
01/08/10 31/08/10 EUR/RUB 39,451400 1 EUR is equal to 39,451400 RUB
01/07/10 31/07/10 EUR/RUB 38,130000 1 EUR is equal to 38,130000 RUB
01/06/10 30/06/10 EUR/RUB 37,920000 1 EUR is equal to 37,920000 RUB
01/05/10 31/05/10 EUR/RUB 38,757700 1 EUR is equal to 38,757700 RUB
01/04/10 30/04/10 EUR/RUB 39,667500 1 EUR is equal to 39,667500 RUB
01/03/10 31/03/10 EUR/RUB 40,595000 1 EUR is equal to 40,595000 RUB
01/02/10 28/02/10 EUR/RUB 42,465000 1 EUR is equal to 42,465000 RUB
01/01/10 31/01/10 EUR/RUB 43,500000 1 EUR is equal to 43,500000 RUB
01/12/09 31/12/09 EUR/RUB 43,776900 1 EUR is equal to 43,776900 RUB
01/11/09 30/11/09 EUR/RUB 43,195700 1 EUR is equal to 43,195700 RUB
01/10/09 31/10/09 EUR/RUB 43,881400 1 EUR is equal to 43,881400 RUB
01/09/09 30/09/09 EUR/RUB 45,346600 1 EUR is equal to 45,346600 RUB
01/08/09 31/08/09 EUR/RUB 44,506000 1 EUR is equal to 44,506000 RUB
01/07/09 31/07/09 EUR/RUB 43,837500 1 EUR is equal to 43,837500 RUB
01/06/09 30/06/09 EUR/RUB 43,310500 1 EUR is equal to 43,310500 RUB
01/05/09 31/05/09 EUR/RUB 43,930000 1 EUR is equal to 43,930000 RUB
01/04/09 30/04/09 EUR/RUB 44,891300 1 EUR is equal to 44,891300 RUB
01/03/09 31/03/09 EUR/RUB 45,535000 1 EUR is equal to 45,535000 RUB
01/02/09 28/02/09 EUR/RUB 45,729300 1 EUR is equal to 45,729300 RUB
01/01/09 31/01/09 EUR/RUB 41,403500 1 EUR is equal to 41,403500 RUB
01/12/08 31/12/08 EUR/RUB 35,390200 1 EUR is equal to 35,390200 RUB
01/11/08 30/11/08 EUR/RUB 34,791200 1 EUR is equal to 34,791200 RUB
01/10/08 31/10/08 EUR/RUB 36,446000 1 EUR is equal to 36,446000 RUB
01/09/08 30/09/08 EUR/RUB 36,285500 1 EUR is equal to 36,285500 RUB
01/08/08 31/08/08 EUR/RUB 36,535000 1 EUR is equal to 36,535000 RUB
01/07/08 31/07/08 EUR/RUB 36,913400 1 EUR is equal to 36,913400 RUB
01/06/08 30/06/08 EUR/RUB 36,838500 1 EUR is equal to 36,838500 RUB
01/05/08 31/05/08 EUR/RUB 36,863000 1 EUR is equal to 36,863000 RUB
01/04/08 30/04/08 EUR/RUB 37,097000 1 EUR is equal to 37,097000 RUB
01/03/08 31/03/08 EUR/RUB 36,392000 1 EUR is equal to 36,392000 RUB
01/02/08 29/02/08 EUR/RUB 36,227000 1 EUR is equal to 36,227000 RUB
01/01/08 31/01/08 EUR/RUB 35,986000 1 EUR is equal to 35,986000 RUB
01/12/07 31/12/07 EUR/RUB 35,993000 1 EUR is equal to 35,993000 RUB
01/11/07 30/11/07 EUR/RUB 35,598000 1 EUR is equal to 35,598000 RUB
01/10/07 31/10/07 EUR/RUB 35,346000 1 EUR is equal to 35,346000 RUB
01/09/07 30/09/07 EUR/RUB 34,928000 1 EUR is equal to 34,928000 RUB
01/08/07 31/08/07 EUR/RUB 34,950000 1 EUR is equal to 34,950000 RUB
01/07/07 31/07/07 EUR/RUB 34,742000 1 EUR is equal to 34,742000 RUB
01/06/07 30/06/07 EUR/RUB 34,787000 1 EUR is equal to 34,787000 RUB
01/05/07 31/05/07 EUR/RUB 35,060000 1 EUR is equal to 35,060000 RUB
01/04/07 30/04/07 EUR/RUB 34,702000 1 EUR is equal to 34,702000 RUB
01/03/07 31/03/07 EUR/RUB 34,557000 1 EUR is equal to 34,557000 RUB
01/02/07 28/02/07 EUR/RUB 34,418000 1 EUR is equal to 34,418000 RUB
01/01/07 31/01/07 EUR/RUB 34,694000 1 EUR is equal to 34,694000 RUB
01/12/06 31/12/06 EUR/RUB 34,655000 1 EUR is equal to 34,655000 RUB
01/11/06 30/11/06 EUR/RUB 34,028000 1 EUR is equal to 34,028000 RUB
01/10/06 31/10/06 EUR/RUB 34,015000 1 EUR is equal to 34,015000 RUB
01/09/06 30/09/06 EUR/RUB 34,283000 1 EUR is equal to 34,283000 RUB
01/08/06 31/08/06 EUR/RUB 34,063000 1 EUR is equal to 34,063000 RUB
01/07/06 31/07/06 EUR/RUB 33,948000 1 EUR is equal to 33,948000 RUB
01/06/06 30/06/06 EUR/RUB 34,652000 1 EUR is equal to 34,652000 RUB
01/05/06 31/05/06 EUR/RUB 34,011000 1 EUR is equal to 34,011000 RUB
01/04/06 30/04/06 EUR/RUB 33,559000 1 EUR is equal to 33,559000 RUB
01/03/06 31/03/06 EUR/RUB 33,336000 1 EUR is equal to 33,336000 RUB
01/02/06 28/02/06 EUR/RUB 34,010000 1 EUR is equal to 34,010000 RUB
01/01/06 31/01/06 EUR/RUB 34,056000 1 EUR is equal to 34,056000 RUB
01/12/05 31/12/05 EUR/RUB 33,901000 1 EUR is equal to 33,901000 RUB
01/11/05 30/11/05 EUR/RUB 34,523000 1 EUR is equal to 34,523000 RUB
01/10/05 31/10/05 EUR/RUB 34,380000 1 EUR is equal to 34,380000 RUB
01/09/05 30/09/05 EUR/RUB 34,808000 1 EUR is equal to 34,808000 RUB
01/08/05 31/08/05 EUR/RUB 34,683000 1 EUR is equal to 34,683000 RUB
01/07/05 31/07/05 EUR/RUB 34,566000 1 EUR is equal to 34,566000 RUB
01/06/05 30/06/05 EUR/RUB 35,061000 1 EUR is equal to 35,061000 RUB
01/05/05 31/05/05 EUR/RUB 35,880000 1 EUR is equal to 35,880000 RUB
01/04/05 30/04/05 EUR/RUB 36,452000 1 EUR is equal to 36,452000 RUB
01/03/05 31/03/05 EUR/RUB 36,490700 1 EUR is equal to 36,490700 RUB
01/02/05 28/02/05 EUR/RUB 36,616500 1 EUR is equal to 36,616500 RUB
01/01/05 31/01/05 EUR/RUB 36,957700 1 EUR is equal to 36,957700 RUB
01/12/04 31/12/04 EUR/RUB 37,121000 1 EUR is equal to 37,121000 RUB
01/11/04 30/11/04 EUR/RUB 36,654600 1 EUR is equal to 36,654600 RUB
01/10/04 31/10/04 EUR/RUB 35,831700 1 EUR is equal to 35,831700 RUB
01/09/04 30/09/04 EUR/RUB 35,512000 1 EUR is equal to 35,512000 RUB
01/08/04 31/08/04 EUR/RUB 35,562700 1 EUR is equal to 35,562700 RUB
01/07/04 31/07/04 EUR/RUB 35,371900 1 EUR is equal to 35,371900 RUB
01/06/04 30/06/04 EUR/RUB 34,798100 1 EUR is equal to 34,798100 RUB
01/05/04 31/05/04 EUR/RUB 34,523000 1 EUR is equal to 34,523000 RUB
01/04/04 30/04/04 EUR/RUB 35,071000 1 EUR is equal to 35,071000 RUB
01/03/04 31/03/04 EUR/RUB 36,143900 1 EUR is equal to 36,143900 RUB
01/02/04 29/02/04 EUR/RUB 36,371600 1 EUR is equal to 36,371600 RUB
01/01/04 31/01/04 EUR/RUB 36,296500 1 EUR is equal to 36,296500 RUB
01/12/03 31/12/03 EUR/RUB 35,183600 1 EUR is equal to 35,183600 RUB
01/11/03 30/11/03 EUR/RUB 35,318400 1 EUR is equal to 35,318400 RUB
01/10/03 31/10/03 EUR/RUB 35,026000 1 EUR is equal to 35,026000 RUB
01/09/03 30/09/03 EUR/RUB 33,542600 1 EUR is equal to 33,542600 RUB
01/08/03 31/08/03 EUR/RUB 34,854400 1 EUR is equal to 34,854400 RUB
01/07/03 31/07/03 EUR/RUB 34,914200 1 EUR is equal to 34,914200 RUB
01/06/03 30/06/03 EUR/RUB 36,005100 1 EUR is equal to 36,005100 RUB
01/05/03 31/05/03 EUR/RUB 34,132600 1 EUR is equal to 34,132600 RUB
01/04/03 30/04/03 EUR/RUB 33,400800 1 EUR is equal to 33,400800 RUB
01/03/03 31/03/03 EUR/RUB 34,140300 1 EUR is equal to 34,140300 RUB
01/02/03 28/02/03 EUR/RUB 34,442700 1 EUR is equal to 34,442700 RUB
01/01/03 31/01/03 EUR/RUB 32,666600 1 EUR is equal to 32,666600 RUB
01/12/02 31/12/02 EUR/RUB 31,911300 1 EUR is equal to 31,911300 RUB
01/11/02 30/11/02 EUR/RUB 31,033300 1 EUR is equal to 31,033300 RUB
01/10/02 31/10/02 EUR/RUB 30,964300 1 EUR is equal to 30,964300 RUB
01/09/02 30/09/02 EUR/RUB 30,574800 1 EUR is equal to 30,574800 RUB
01/08/02 31/08/02 EUR/RUB 31,162700 1 EUR is equal to 31,162700 RUB
01/07/02 31/07/02 EUR/RUB 30,566100 1 EUR is equal to 30,566100 RUB
01/06/02 30/06/02 EUR/RUB 28,807200 1 EUR is equal to 28,807200 RUB
01/05/02 31/05/02 EUR/RUB 27,648600 1 EUR is equal to 27,648600 RUB
01/04/02 30/04/02 EUR/RUB 27,310100 1 EUR is equal to 27,310100 RUB
01/03/02 31/03/02 EUR/RUB 26,837200 1 EUR is equal to 26,837200 RUB
01/02/02 28/02/02 EUR/RUB 26,834800 1 EUR is equal to 26,834800 RUB
01/01/02 31/01/02 EUR/RUB 27,320000 1 EUR is equal to 27,320000 RUB
01/12/01 31/12/01 EUR/RUB 26,520000 1 EUR is equal to 26,520000 RUB
01/11/01 30/11/01 EUR/RUB 26,350000 1 EUR is equal to 26,350000 RUB
01/10/01 31/10/01 EUR/RUB 27,100000 1 EUR is equal to 27,100000 RUB
01/09/01 30/09/01 EUR/RUB 26,800000 1 EUR is equal to 26,800000 RUB
01/08/01 31/08/01 EUR/RUB 25,570800 1 EUR is equal to 25,570800 RUB
01/07/01 31/07/01 EUR/RUB 25,140000 1 EUR is equal to 25,140000 RUB
01/06/01 30/06/01 EUR/RUB 25,010000 1 EUR is equal to 25,010000 RUB
01/05/01 31/05/01 EUR/RUB 25,820000 1 EUR is equal to 25,820000 RUB
01/04/01 30/04/01 EUR/RUB 25,620000 1 EUR is equal to 25,620000 RUB
01/03/01 31/03/01 EUR/RUB 25,990000 1 EUR is equal to 25,990000 RUB
01/02/01 28/02/01 EUR/RUB 26,180000 1 EUR is equal to 26,180000 RUB
01/01/01 31/01/01 EUR/RUB 25,330000 1 EUR is equal to 25,330000 RUB
01/12/00 31/12/00 EUR/RUB 23,780000 1 EUR is equal to 23,780000 RUB
01/11/00 30/11/00 EUR/RUB 23,070000 1 EUR is equal to 23,070000 RUB
01/10/00 31/10/00 EUR/RUB 24,590000 1 EUR is equal to 24,590000 RUB
01/09/00 30/09/00 EUR/RUB 24,930000 1 EUR is equal to 24,930000 RUB
01/08/00 31/08/00 EUR/RUB 26,000000 1 EUR is equal to 26,000000 RUB
01/07/00 31/07/00 EUR/RUB 26,570000 1 EUR is equal to 26,570000 RUB
01/06/00 30/06/00 EUR/RUB 25,790000 1 EUR is equal to 25,790000 RUB
01/05/00 31/05/00 EUR/RUB 26,150000 1 EUR is equal to 26,150000 RUB
01/04/00 30/04/00 EUR/RUB 27,540000 1 EUR is equal to 27,540000 RUB
01/03/00 31/03/00 EUR/RUB 28,350000 1 EUR is equal to 28,350000 RUB
01/02/00 29/02/00 EUR/RUB 28,720000 1 EUR is equal to 28,720000 RUB
01/01/00 31/01/00 EUR/RUB 27,230000 1 EUR is equal to 27,230000 RUB
01/12/99 31/12/99 EUR/RUB 26,840000 1 EUR is equal to 26,840000 RUB
01/11/99 30/11/99 EUR/RUB 27,410000 1 EUR is equal to 27,410000 RUB
01/10/99 31/10/99 EUR/RUB 26,370000 1 EUR is equal to 26,370000 RUB
01/09/99 30/09/99 EUR/RUB 25,900000 1 EUR is equal to 25,900000 RUB
01/08/99 31/08/99 EUR/RUB 25,810000 1 EUR is equal to 25,810000 RUB
01/07/99 31/07/99 EUR/RUB 25,210000 1 EUR is equal to 25,210000 RUB
01/06/99 30/06/99 EUR/RUB 25,570000 1 EUR is equal to 25,570000 RUB
01/05/99 31/05/99 EUR/RUB 25,940000 1 EUR is equal to 25,940000 RUB
01/04/99 30/04/99 EUR/RUB 26,420000 1 EUR is equal to 26,420000 RUB
01/03/99 31/03/99 EUR/RUB 25,170000 1 EUR is equal to 25,170000 RUB
01/02/99 28/02/99 EUR/RUB 26,380000 1 EUR is equal to 26,380000 RUB
01/01/99 31/01/99 EUR/RUB 24,151700 1 EUR is equal to 24,151700 RUB
01/12/98 31/12/98 ECU/RUB 19,792700 1 ECU is equal to 19,792700 RUB
01/11/98 30/11/98 ECU/RUB 19,783000 1 ECU is equal to 19,783000 RUB
01/10/98 31/10/98 ECU/RUB 18,630400 1 ECU is equal to 18,630400 RUB
01/09/98 30/09/98 ECU/RUB 14,317420 1 ECU is equal to 14,317420 RUB
01/08/98 31/08/98 ECU/RUB 6,857700 1 ECU is equal to 6,857700 RUB
01/07/98 31/07/98 ECU/RUB 6,831800 1 ECU is equal to 6,831800 RUB
01/06/98 30/06/98 ECU/RUB 6,881600 1 ECU is equal to 6,881600 RUB
01/05/98 31/05/98 ECU/RUB 6,758300 1 ECU is equal to 6,758300 RUB
01/04/98 30/04/98 ECU/RUB 6,615200 1 ECU is equal to 6,615200 RUB

   

top