. ,

MZM/EUR
EUR/MZM
MZM (Mozambique)
metical
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/07/06 31/07/06 EUR/MZM 32066,200000 1 EUR is equal to 32066,200000 MZM
01/06/06 30/06/06 EUR/MZM 33449,300000 1 EUR is equal to 33449,300000 MZM
01/05/06 31/05/06 EUR/MZM 33079,500000 1 EUR is equal to 33079,500000 MZM
01/04/06 30/04/06 EUR/MZM 32428,100000 1 EUR is equal to 32428,100000 MZM
01/03/06 31/03/06 EUR/MZM 31813,800000 1 EUR is equal to 31813,800000 MZM
01/02/06 28/02/06 EUR/MZM 30873,900000 1 EUR is equal to 30873,900000 MZM
01/01/06 31/01/06 EUR/MZM 29812,800000 1 EUR is equal to 29812,800000 MZM
01/12/05 31/12/05 EUR/MZM 33707,400000 1 EUR is equal to 33707,400000 MZM
01/11/05 30/11/05 EUR/MZM 31537,100000 1 EUR is equal to 31537,100000 MZM
01/10/05 31/10/05 EUR/MZM 30449,700000 1 EUR is equal to 30449,700000 MZM
01/09/05 30/09/05 EUR/MZM 30136,600000 1 EUR is equal to 30136,600000 MZM
01/08/05 31/08/05 EUR/MZM 30466,900000 1 EUR is equal to 30466,900000 MZM
01/07/05 31/07/05 EUR/MZM 30307,900000 1 EUR is equal to 30307,900000 MZM
01/06/05 30/06/05 EUR/MZM 30201,100000 1 EUR is equal to 30201,100000 MZM
01/05/05 31/05/05 EUR/MZM 26616,700000 1 EUR is equal to 26616,700000 MZM
01/04/05 30/04/05 EUR/MZM 27105,400000 1 EUR is equal to 27105,400000 MZM
01/03/05 31/03/05 EUR/MZM 24584,400000 1 EUR is equal to 24584,400000 MZM
01/02/05 28/02/05 EUR/MZM 25348,300000 1 EUR is equal to 25348,300000 MZM
01/01/05 31/01/05 EUR/MZM 26606,300000 1 EUR is equal to 26606,300000 MZM
01/12/04 31/12/04 EUR/MZM 26871,700000 1 EUR is equal to 26871,700000 MZM
01/11/04 30/11/04 EUR/MZM 26920,400000 1 EUR is equal to 26920,400000 MZM
01/10/04 31/10/04 EUR/MZM 26803,800000 1 EUR is equal to 26803,800000 MZM
01/09/04 30/09/04 EUR/MZM 27533,800000 1 EUR is equal to 27533,800000 MZM
01/08/04 31/08/04 EUR/MZM 28067,800000 1 EUR is equal to 28067,800000 MZM
01/07/04 31/07/04 EUR/MZM 28327,700000 1 EUR is equal to 28327,700000 MZM
01/06/04 30/06/04 EUR/MZM 28530,200000 1 EUR is equal to 28530,200000 MZM
01/05/04 31/05/04 EUR/MZM 28205,400000 1 EUR is equal to 28205,400000 MZM
01/04/04 30/04/04 EUR/MZM 29168,400000 1 EUR is equal to 29168,400000 MZM
01/03/04 31/03/04 EUR/MZM 30006,700000 1 EUR is equal to 30006,700000 MZM
01/02/04 29/02/04 EUR/MZM 29943,700000 1 EUR is equal to 29943,700000 MZM
01/01/04 31/01/04 EUR/MZM 28933,800000 1 EUR is equal to 28933,800000 MZM
01/12/03 31/12/03 EUR/MZM 27998,700000 1 EUR is equal to 27998,700000 MZM
01/11/03 30/11/03 EUR/MZM 27690,300000 1 EUR is equal to 27690,300000 MZM
01/10/03 31/10/03 EUR/MZM 27200,100000 1 EUR is equal to 27200,100000 MZM
01/09/03 30/09/03 EUR/MZM 25924,200000 1 EUR is equal to 25924,200000 MZM
01/08/03 31/08/03 EUR/MZM 26841,100000 1 EUR is equal to 26841,100000 MZM
01/07/03 31/07/03 EUR/MZM 27576,500000 1 EUR is equal to 27576,500000 MZM
01/06/03 30/06/03 EUR/MZM 27586,700000 1 EUR is equal to 27586,700000 MZM
01/05/03 31/05/03 EUR/MZM 25680,200000 1 EUR is equal to 25680,200000 MZM
01/04/03 30/04/03 EUR/MZM 25161,000000 1 EUR is equal to 25161,000000 MZM
01/03/03 31/03/03 EUR/MZM 25195,500000 1 EUR is equal to 25195,500000 MZM
01/02/03 28/02/03 EUR/MZM 25368,400000 1 EUR is equal to 25368,400000 MZM
01/01/03 31/01/03 EUR/MZM 24162,300000 1 EUR is equal to 24162,300000 MZM
01/12/02 31/12/02 EUR/MZM 23868,000000 1 EUR is equal to 23868,000000 MZM
01/11/02 30/11/02 EUR/MZM 23005,500000 1 EUR is equal to 23005,500000 MZM
01/10/02 31/10/02 EUR/MZM 23051,300000 1 EUR is equal to 23051,300000 MZM
01/09/02 30/09/02 EUR/MZM 22985,500000 1 EUR is equal to 22985,500000 MZM
01/08/02 31/08/02 EUR/MZM 23291,100000 1 EUR is equal to 23291,100000 MZM
01/07/02 31/07/02 EUR/MZM 22551,200000 1 EUR is equal to 22551,200000 MZM
01/06/02 30/06/02 EUR/MZM 21735,300000 1 EUR is equal to 21735,300000 MZM
01/05/02 31/05/02 EUR/MZM 20749,300000 1 EUR is equal to 20749,300000 MZM
01/04/02 30/04/02 EUR/MZM 20658,100000 1 EUR is equal to 20658,100000 MZM
01/03/02 31/03/02 EUR/MZM 19955,600000 1 EUR is equal to 19955,600000 MZM
01/02/02 28/02/02 EUR/MZM 20480,700000 1 EUR is equal to 20480,700000 MZM
01/01/02 31/01/02 EUR/MZM 20602,900000 1 EUR is equal to 20602,900000 MZM
01/12/01 31/12/01 EUR/MZM 20046,300000 1 EUR is equal to 20046,300000 MZM
01/11/01 30/11/01 EUR/MZM 19954,700000 1 EUR is equal to 19954,700000 MZM
01/10/01 31/10/01 EUR/MZM 20141,100000 1 EUR is equal to 20141,100000 MZM
01/09/01 30/09/01 EUR/MZM 19695,700000 1 EUR is equal to 19695,700000 MZM
01/08/01 31/08/01 EUR/MZM 18848,600000 1 EUR is equal to 18848,600000 MZM
01/07/01 31/07/01 EUR/MZM 17968,100000 1 EUR is equal to 17968,100000 MZM
01/06/01 30/06/01 EUR/MZM 17839,800000 1 EUR is equal to 17839,800000 MZM
01/05/01 31/05/01 EUR/MZM 15651,100000 1 EUR is equal to 15651,100000 MZM
01/04/01 30/04/01 EUR/MZM 16919,100000 1 EUR is equal to 16919,100000 MZM
01/03/01 31/03/01 EUR/MZM 16570,100000 1 EUR is equal to 16570,100000 MZM
01/02/01 28/02/01 EUR/MZM 16429,900000 1 EUR is equal to 16429,900000 MZM
01/01/01 31/01/01 EUR/MZM 14843,900000 1 EUR is equal to 14843,900000 MZM
01/12/00 31/12/00 EUR/MZM 13945,300000 1 EUR is equal to 13945,300000 MZM
01/11/00 30/11/00 EUR/MZM 13386,500000 1 EUR is equal to 13386,500000 MZM
01/10/00 31/10/00 EUR/MZM 13886,400000 1 EUR is equal to 13886,400000 MZM
01/09/00 30/09/00 EUR/MZM 14721,000000 1 EUR is equal to 14721,000000 MZM
01/08/00 31/08/00 EUR/MZM 14926,300000 1 EUR is equal to 14926,300000 MZM
01/07/00 31/07/00 EUR/MZM 15314,000000 1 EUR is equal to 15314,000000 MZM
01/06/00 30/06/00 EUR/MZM 14256,300000 1 EUR is equal to 14256,300000 MZM
01/05/00 31/05/00 EUR/MZM 15044,200000 1 EUR is equal to 15044,200000 MZM
01/04/00 30/04/00 EUR/MZM 14469,500000 1 EUR is equal to 14469,500000 MZM
01/03/00 31/03/00 EUR/MZM 13727,100000 1 EUR is equal to 13727,100000 MZM
01/02/00 29/02/00 EUR/MZM 13419,300000 1 EUR is equal to 13419,300000 MZM
01/01/00 31/01/00 EUR/MZM 13754,300000 1 EUR is equal to 13754,300000 MZM
01/12/99 31/12/99 EUR/MZM 13116,600000 1 EUR is equal to 13116,600000 MZM
01/11/99 30/11/99 EUR/MZM 13894,600000 1 EUR is equal to 13894,600000 MZM
01/10/99 31/10/99 EUR/MZM 13465,400000 1 EUR is equal to 13465,400000 MZM
01/09/99 30/09/99 EUR/MZM 13353,300000 1 EUR is equal to 13353,300000 MZM
01/08/99 31/08/99 EUR/MZM 13214,600000 1 EUR is equal to 13214,600000 MZM
01/07/99 31/07/99 EUR/MZM 12761,800000 1 EUR is equal to 12761,800000 MZM
01/06/99 30/06/99 EUR/MZM 12981,000000 1 EUR is equal to 12981,000000 MZM
01/05/99 31/05/99 EUR/MZM 13005,600000 1 EUR is equal to 13005,600000 MZM
01/04/99 30/04/99 EUR/MZM 13265,900000 1 EUR is equal to 13265,900000 MZM
01/03/99 31/03/99 EUR/MZM 13650,900000 1 EUR is equal to 13650,900000 MZM
01/02/99 28/02/99 EUR/MZM 14044,300000 1 EUR is equal to 14044,300000 MZM
01/01/99 31/01/99 EUR/MZM 14076,200000 1 EUR is equal to 14076,200000 MZM
01/12/98 31/12/98 ECU/MZM 13896,800000 1 ECU is equal to 13896,800000 MZM
01/11/98 30/11/98 ECU/MZM 14185,200000 1 ECU is equal to 14185,200000 MZM
01/10/98 31/10/98 ECU/MZM 13786,400000 1 ECU is equal to 13786,400000 MZM
01/09/98 30/09/98 ECU/MZM 12956,600000 1 ECU is equal to 12956,600000 MZM
01/08/98 31/08/98 ECU/MZM 12960,200000 1 ECU is equal to 12960,200000 MZM
01/07/98 31/07/98 ECU/MZM 12948,000000 1 ECU is equal to 12948,000000 MZM
01/06/98 30/06/98 ECU/MZM 12811,200000 1 ECU is equal to 12811,200000 MZM
01/05/98 31/05/98 ECU/MZM 12460,200000 1 ECU is equal to 12460,200000 MZM
01/04/98 30/04/98 ECU/MZM 12551,100000 1 ECU is equal to 12551,100000 MZM
01/03/98 31/03/98 ECU/MZM 12459,100000 1 ECU is equal to 12459,100000 MZM
01/02/98 28/02/98 ECU/MZM 12424,400000 1 ECU is equal to 12424,400000 MZM
01/01/98 31/01/98 ECU/MZM 12911,300000 1 ECU is equal to 12911,300000 MZM
01/12/97 31/12/97 ECU/MZM 13137,300000 1 ECU is equal to 13137,300000 MZM
01/11/97 30/11/97 ECU/MZM 12738,900000 1 ECU is equal to 12738,900000 MZM
01/10/97 31/10/97 ECU/MZM 12685,600000 1 ECU is equal to 12685,600000 MZM
01/09/97 30/09/97 ECU/MZM 12565,000000 1 ECU is equal to 12565,000000 MZM
01/08/97 31/08/97 ECU/MZM 12594,500000 1 ECU is equal to 12594,500000 MZM
01/07/97 31/07/97 ECU/MZM 13002,800000 1 ECU is equal to 13002,800000 MZM
01/06/97 30/06/97 ECU/MZM 13233,000000 1 ECU is equal to 13233,000000 MZM
01/05/97 31/05/97 ECU/MZM 13120,000000 1 ECU is equal to 13120,000000 MZM
01/04/97 30/04/97 ECU/MZM 13290,700000 1 ECU is equal to 13290,700000 MZM
01/03/97 31/03/97 ECU/MZM 13220,100000 1 ECU is equal to 13220,100000 MZM
01/02/97 28/02/97 ECU/MZM 13322,200000 1 ECU is equal to 13322,200000 MZM
01/01/97 31/01/97 ECU/MZM 13916,100000 1 ECU is equal to 13916,100000 MZM
01/12/96 31/12/96 ECU/MZM 14637,100000 1 ECU is equal to 14637,100000 MZM
01/11/96 30/11/96 ECU/MZM 14335,200000 1 ECU is equal to 14335,200000 MZM
01/10/96 31/10/96 ECU/MZM 14113,800000 1 ECU is equal to 14113,800000 MZM
01/09/96 30/09/96 ECU/MZM 14427,800000 1 ECU is equal to 14427,800000 MZM
01/08/96 31/08/96 ECU/MZM 14438,800000 1 ECU is equal to 14438,800000 MZM
01/07/96 31/07/96 ECU/MZM 13945,700000 1 ECU is equal to 13945,700000 MZM
01/06/96 30/06/96 ECU/MZM 13822,500000 1 ECU is equal to 13822,500000 MZM
01/05/96 31/05/96 ECU/MZM 13907,600000 1 ECU is equal to 13907,600000 MZM
01/04/96 30/04/96 ECU/MZM 14168,000000 1 ECU is equal to 14168,000000 MZM
01/03/96 31/03/96 ECU/MZM 12896,000000 1 ECU is equal to 12896,000000 MZM
01/02/96 29/02/96 ECU/MZM 13845,900000 1 ECU is equal to 13845,900000 MZM
01/01/96 31/01/96 ECU/MZM 14239,800000 1 ECU is equal to 14239,800000 MZM
01/12/95 31/12/95 ECU/MZM 13233,100000 1 ECU is equal to 13233,100000 MZM
01/11/95 30/11/95 ECU/MZM 14697,200000 1 ECU is equal to 14697,200000 MZM
01/10/95 31/10/95 ECU/MZM 13981,300000 1 ECU is equal to 13981,300000 MZM
01/09/95 30/09/95 ECU/MZM 12848,500000 1 ECU is equal to 12848,500000 MZM
01/08/95 31/08/95 ECU/MZM 13004,300000 1 ECU is equal to 13004,300000 MZM
01/07/95 31/07/95 ECU/MZM 9790,950000 1 ECU is equal to 9790,950000 MZM
01/06/95 30/06/95 ECU/MZM 10423,200000 1 ECU is equal to 10423,200000 MZM
01/05/95 31/05/95 ECU/MZM 10538,300000 1 ECU is equal to 10538,300000 MZM
01/04/95 30/04/95 ECU/MZM 9664,340000 1 ECU is equal to 9664,340000 MZM
01/03/95 31/03/95 ECU/MZM 8558,780000 1 ECU is equal to 8558,780000 MZM
01/02/95 28/02/95 ECU/MZM 8603,400000 1 ECU is equal to 8603,400000 MZM
01/01/95 31/01/95 ECU/MZM 7960,740000 1 ECU is equal to 7960,740000 MZM
01/12/94 31/12/94 ECU/MZM 7897,330000 1 ECU is equal to 7897,330000 MZM
01/11/94 30/11/94 ECU/MZM 8279,560000 1 ECU is equal to 8279,560000 MZM
01/10/94 31/10/94 ECU/MZM 7973,660000 1 ECU is equal to 7973,660000 MZM
01/09/94 30/09/94 ECU/MZM 7835,650000 1 ECU is equal to 7835,650000 MZM
01/08/94 31/08/94 ECU/MZM 7431,020000 1 ECU is equal to 7431,020000 MZM
01/07/94 31/07/94 ECU/MZM 7085,020000 1 ECU is equal to 7085,020000 MZM
01/06/94 30/06/94 ECU/MZM 6757,200000 1 ECU is equal to 6757,200000 MZM
01/05/94 31/05/94 ECU/MZM 6529,350000 1 ECU is equal to 6529,350000 MZM
01/04/94 30/04/94 ECU/MZM 6448,150000 1 ECU is equal to 6448,150000 MZM
01/03/94 31/03/94 ECU/MZM 6149,940000 1 ECU is equal to 6149,940000 MZM

   

top