. ,

LVL/EUR
EUR/LVL
LVL (Latvia)
Latvian lats
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/01/14 31/01/14 EUR/LVL 0,702804 1 EUR is equal to 0,702804 LVL
01/12/13 31/12/13 EUR/LVL 0,702900 1 EUR is equal to 0,702900 LVL
01/11/13 30/11/13 EUR/LVL 0,703000 1 EUR is equal to 0,703000 LVL
01/10/13 31/10/13 EUR/LVL 0,702800 1 EUR is equal to 0,702800 LVL
01/08/13 30/09/13 EUR/LVL 0,702700 1 EUR is equal to 0,702700 LVL
01/07/13 31/07/13 EUR/LVL 0,702100 1 EUR is equal to 0,702100 LVL
01/06/13 30/06/13 EUR/LVL 0,701400 1 EUR is equal to 0,701400 LVL
01/05/13 31/05/13 EUR/LVL 0,700000 1 EUR is equal to 0,700000 LVL
01/04/13 30/04/13 EUR/LVL 0,701700 1 EUR is equal to 0,701700 LVL
01/03/13 31/03/13 EUR/LVL 0,700600 1 EUR is equal to 0,700600 LVL
01/02/13 28/02/13 EUR/LVL 0,699100 1 EUR is equal to 0,699100 LVL
01/01/13 31/01/13 EUR/LVL 0,697800 1 EUR is equal to 0,697800 LVL
01/12/12 31/12/12 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/11/12 30/11/12 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/10/12 31/10/12 EUR/LVL 0,696300 1 EUR is equal to 0,696300 LVL
01/09/12 30/09/12 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/07/12 31/08/12 EUR/LVL 0,696500 1 EUR is equal to 0,696500 LVL
01/06/12 30/06/12 EUR/LVL 0,698200 1 EUR is equal to 0,698200 LVL
01/05/12 31/05/12 EUR/LVL 0,699500 1 EUR is equal to 0,699500 LVL
01/04/12 30/04/12 EUR/LVL 0,700700 1 EUR is equal to 0,700700 LVL
01/03/12 31/03/12 EUR/LVL 0,698800 1 EUR is equal to 0,698800 LVL
01/02/12 29/02/12 EUR/LVL 0,699100 1 EUR is equal to 0,699100 LVL
01/01/12 31/01/12 EUR/LVL 0,699000 1 EUR is equal to 0,699000 LVL
01/12/11 31/12/11 EUR/LVL 0,698000 1 EUR is equal to 0,698000 LVL
01/11/11 30/11/11 EUR/LVL 0,704000 1 EUR is equal to 0,704000 LVL
01/09/11 31/10/11 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/08/11 31/08/11 EUR/LVL 0,709600 1 EUR is equal to 0,709600 LVL
01/07/11 31/07/11 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/06/11 30/06/11 EUR/LVL 0,709500 1 EUR is equal to 0,709500 LVL
01/04/11 31/05/11 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/03/11 31/03/11 EUR/LVL 0,704800 1 EUR is equal to 0,704800 LVL
01/02/11 28/02/11 EUR/LVL 0,704900 1 EUR is equal to 0,704900 LVL
01/01/11 31/01/11 EUR/LVL 0,709800 1 EUR is equal to 0,709800 LVL
01/12/10 31/12/10 EUR/LVL 0,709600 1 EUR is equal to 0,709600 LVL
01/11/10 30/11/10 EUR/LVL 0,709800 1 EUR is equal to 0,709800 LVL
01/10/10 31/10/10 EUR/LVL 0,709200 1 EUR is equal to 0,709200 LVL
01/09/10 30/09/10 EUR/LVL 0,708700 1 EUR is equal to 0,708700 LVL
01/07/10 31/08/10 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/06/10 30/06/10 EUR/LVL 0,708000 1 EUR is equal to 0,708000 LVL
01/05/10 31/05/10 EUR/LVL 0,708100 1 EUR is equal to 0,708100 LVL
01/04/10 30/04/10 EUR/LVL 0,708800 1 EUR is equal to 0,708800 LVL
01/03/10 31/03/10 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/02/10 28/02/10 EUR/LVL 0,708300 1 EUR is equal to 0,708300 LVL
01/01/10 31/01/10 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/11/09 31/12/09 EUR/LVL 0,709000 1 EUR is equal to 0,709000 LVL
01/10/09 31/10/09 EUR/LVL 0,706300 1 EUR is equal to 0,706300 LVL
01/09/09 30/09/09 EUR/LVL 0,703500 1 EUR is equal to 0,703500 LVL
01/08/09 31/08/09 EUR/LVL 0,701400 1 EUR is equal to 0,701400 LVL
01/07/09 31/07/09 EUR/LVL 0,700700 1 EUR is equal to 0,700700 LVL
01/06/09 30/06/09 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/05/09 31/05/09 EUR/LVL 0,709200 1 EUR is equal to 0,709200 LVL
01/04/09 30/04/09 EUR/LVL 0,709600 1 EUR is equal to 0,709600 LVL
01/03/09 31/03/09 EUR/LVL 0,709400 1 EUR is equal to 0,709400 LVL
01/02/09 28/02/09 EUR/LVL 0,698800 1 EUR is equal to 0,698800 LVL
01/01/09 31/01/09 EUR/LVL 0,707900 1 EUR is equal to 0,707900 LVL
01/12/08 31/12/08 EUR/LVL 0,709500 1 EUR is equal to 0,709500 LVL
01/11/08 30/11/08 EUR/LVL 0,709300 1 EUR is equal to 0,709300 LVL
01/10/08 31/10/08 EUR/LVL 0,708600 1 EUR is equal to 0,708600 LVL
01/09/08 30/09/08 EUR/LVL 0,703500 1 EUR is equal to 0,703500 LVL
01/08/08 31/08/08 EUR/LVL 0,704200 1 EUR is equal to 0,704200 LVL
01/07/08 31/07/08 EUR/LVL 0,704400 1 EUR is equal to 0,704400 LVL
01/06/08 30/06/08 EUR/LVL 0,701000 1 EUR is equal to 0,701000 LVL
01/05/08 31/05/08 EUR/LVL 0,698300 1 EUR is equal to 0,698300 LVL
01/04/08 30/04/08 EUR/LVL 0,697900 1 EUR is equal to 0,697900 LVL
01/03/08 31/03/08 EUR/LVL 0,696900 1 EUR is equal to 0,696900 LVL
01/02/08 29/02/08 EUR/LVL 0,697700 1 EUR is equal to 0,697700 LVL
01/01/08 31/01/08 EUR/LVL 0,697000 1 EUR is equal to 0,697000 LVL
01/12/07 31/12/07 EUR/LVL 0,698800 1 EUR is equal to 0,698800 LVL
01/11/07 30/11/07 EUR/LVL 0,702600 1 EUR is equal to 0,702600 LVL
01/10/07 31/10/07 EUR/LVL 0,704800 1 EUR is equal to 0,704800 LVL
01/09/07 30/09/07 EUR/LVL 0,697400 1 EUR is equal to 0,697400 LVL
01/08/07 31/08/07 EUR/LVL 0,696600 1 EUR is equal to 0,696600 LVL
01/07/07 31/07/07 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/06/07 30/06/07 EUR/LVL 0,696300 1 EUR is equal to 0,696300 LVL
01/05/07 31/05/07 EUR/LVL 0,698000 1 EUR is equal to 0,698000 LVL
01/04/07 30/04/07 EUR/LVL 0,709600 1 EUR is equal to 0,709600 LVL
01/03/07 31/03/07 EUR/LVL 0,704400 1 EUR is equal to 0,704400 LVL
01/02/07 28/02/07 EUR/LVL 0,696500 1 EUR is equal to 0,696500 LVL
01/01/07 31/01/07 EUR/LVL 0,697200 1 EUR is equal to 0,697200 LVL
01/12/06 31/12/06 EUR/LVL 0,697800 1 EUR is equal to 0,697800 LVL
01/11/06 30/11/06 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/07/06 31/10/06 EUR/LVL 0,696000 1 EUR is equal to 0,696000 LVL
01/06/06 30/06/06 EUR/LVL 0,695900 1 EUR is equal to 0,695900 LVL
01/05/06 31/05/06 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/04/06 30/04/06 EUR/LVL 0,696000 1 EUR is equal to 0,696000 LVL
01/03/06 31/03/06 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/02/06 28/02/06 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/01/06 31/01/06 EUR/LVL 0,696600 1 EUR is equal to 0,696600 LVL
01/12/05 31/12/05 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/11/05 30/11/05 EUR/LVL 0,696400 1 EUR is equal to 0,696400 LVL
01/08/05 31/10/05 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/07/05 31/07/05 EUR/LVL 0,696300 1 EUR is equal to 0,696300 LVL
01/06/05 30/06/05 EUR/LVL 0,696000 1 EUR is equal to 0,696000 LVL
01/05/05 31/05/05 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/04/05 30/04/05 EUR/LVL 0,695900 1 EUR is equal to 0,695900 LVL
01/03/05 31/03/05 EUR/LVL 0,696100 1 EUR is equal to 0,696100 LVL
01/02/05 28/02/05 EUR/LVL 0,696200 1 EUR is equal to 0,696200 LVL
01/01/05 31/01/05 EUR/LVL 0,698000 1 EUR is equal to 0,698000 LVL
01/12/04 31/12/04 EUR/LVL 0,685800 1 EUR is equal to 0,685800 LVL
01/11/04 30/11/04 EUR/LVL 0,674300 1 EUR is equal to 0,674300 LVL
01/10/04 31/10/04 EUR/LVL 0,665000 1 EUR is equal to 0,665000 LVL
01/09/04 30/09/04 EUR/LVL 0,655400 1 EUR is equal to 0,655400 LVL
01/08/04 31/08/04 EUR/LVL 0,654700 1 EUR is equal to 0,654700 LVL
01/07/04 31/07/04 EUR/LVL 0,656400 1 EUR is equal to 0,656400 LVL
01/06/04 30/06/04 EUR/LVL 0,660400 1 EUR is equal to 0,660400 LVL
01/05/04 31/05/04 EUR/LVL 0,648700 1 EUR is equal to 0,648700 LVL
01/04/04 30/04/04 EUR/LVL 0,654900 1 EUR is equal to 0,654900 LVL
01/03/04 31/03/04 EUR/LVL 0,665400 1 EUR is equal to 0,665400 LVL
01/02/04 29/02/04 EUR/LVL 0,665300 1 EUR is equal to 0,665300 LVL
01/01/04 31/01/04 EUR/LVL 0,668500 1 EUR is equal to 0,668500 LVL
01/12/03 31/12/03 EUR/LVL 0,652900 1 EUR is equal to 0,652900 LVL
01/11/03 30/11/03 EUR/LVL 0,649100 1 EUR is equal to 0,649100 LVL
01/10/03 31/10/03 EUR/LVL 0,640600 1 EUR is equal to 0,640600 LVL
01/09/03 30/09/03 EUR/LVL 0,627400 1 EUR is equal to 0,627400 LVL
01/08/03 31/08/03 EUR/LVL 0,650400 1 EUR is equal to 0,650400 LVL
01/07/03 31/07/03 EUR/LVL 0,647600 1 EUR is equal to 0,647600 LVL
01/06/03 30/06/03 EUR/LVL 0,658200 1 EUR is equal to 0,658200 LVL
01/05/03 31/05/03 EUR/LVL 0,632000 1 EUR is equal to 0,632000 LVL
01/03/03 30/04/03 EUR/LVL 0,624200 1 EUR is equal to 0,624200 LVL
01/02/03 28/02/03 EUR/LVL 0,621800 1 EUR is equal to 0,621800 LVL
01/01/03 31/01/03 EUR/LVL 0,612300 1 EUR is equal to 0,612300 LVL
01/12/02 31/12/02 EUR/LVL 0,598200 1 EUR is equal to 0,598200 LVL
01/11/02 30/11/02 EUR/LVL 0,595500 1 EUR is equal to 0,595500 LVL
01/10/02 31/10/02 EUR/LVL 0,592200 1 EUR is equal to 0,592200 LVL
01/09/02 30/09/02 EUR/LVL 0,591800 1 EUR is equal to 0,591800 LVL
01/08/02 31/08/02 EUR/LVL 0,592100 1 EUR is equal to 0,592100 LVL
01/07/02 31/07/02 EUR/LVL 0,592200 1 EUR is equal to 0,592200 LVL
01/06/02 30/06/02 EUR/LVL 0,580900 1 EUR is equal to 0,580900 LVL
01/05/02 31/05/02 EUR/LVL 0,566300 1 EUR is equal to 0,566300 LVL
01/04/02 30/04/02 EUR/LVL 0,556300 1 EUR is equal to 0,556300 LVL
01/03/02 31/03/02 EUR/LVL 0,555700 1 EUR is equal to 0,555700 LVL
01/02/02 28/02/02 EUR/LVL 0,557500 1 EUR is equal to 0,557500 LVL
01/01/02 31/01/02 EUR/LVL 0,556800 1 EUR is equal to 0,556800 LVL
01/12/01 31/12/01 EUR/LVL 0,556478 1 EUR is equal to 0,556478 LVL
01/11/01 30/11/01 EUR/LVL 0,565496 1 EUR is equal to 0,565496 LVL
01/10/01 31/10/01 EUR/LVL 0,566464 1 EUR is equal to 0,566464 LVL
01/09/01 30/09/01 EUR/LVL 0,568430 1 EUR is equal to 0,568430 LVL
01/08/01 31/08/01 EUR/LVL 0,552400 1 EUR is equal to 0,552400 LVL
01/07/01 31/07/01 EUR/LVL 0,540700 1 EUR is equal to 0,540700 LVL
01/06/01 30/06/01 EUR/LVL 0,557191 1 EUR is equal to 0,557191 LVL
01/05/01 31/05/01 EUR/LVL 0,565300 1 EUR is equal to 0,565300 LVL
01/04/01 30/04/01 EUR/LVL 0,562256 1 EUR is equal to 0,562256 LVL
01/03/01 31/03/01 EUR/LVL 0,563243 1 EUR is equal to 0,563243 LVL
01/02/01 28/02/01 EUR/LVL 0,571236 1 EUR is equal to 0,571236 LVL
01/01/01 31/01/01 EUR/LVL 0,555055 1 EUR is equal to 0,555055 LVL
01/12/00 31/12/00 EUR/LVL 0,530101 1 EUR is equal to 0,530101 LVL
01/11/00 30/11/00 EUR/LVL 0,522852 1 EUR is equal to 0,522852 LVL
01/10/00 31/10/00 EUR/LVL 0,532486 1 EUR is equal to 0,532486 LVL
01/09/00 30/09/00 EUR/LVL 0,557979 1 EUR is equal to 0,557979 LVL
01/08/00 31/08/00 EUR/LVL 0,562265 1 EUR is equal to 0,562265 LVL
01/07/00 31/07/00 EUR/LVL 0,563510 1 EUR is equal to 0,563510 LVL
01/06/00 30/06/00 EUR/LVL 0,549121 1 EUR is equal to 0,549121 LVL
01/05/00 31/05/00 EUR/LVL 0,561840 1 EUR is equal to 0,561840 LVL
01/04/00 30/04/00 EUR/LVL 0,576913 1 EUR is equal to 0,576913 LVL
01/03/00 31/03/00 EUR/LVL 0,588783 1 EUR is equal to 0,588783 LVL
01/02/00 29/02/00 EUR/LVL 0,593280 1 EUR is equal to 0,593280 LVL
01/01/00 31/01/00 EUR/LVL 0,588778 1 EUR is equal to 0,588778 LVL
01/12/99 31/12/99 EUR/LVL 0,601528 1 EUR is equal to 0,601528 LVL
01/11/99 30/11/99 EUR/LVL 0,622539 1 EUR is equal to 0,622539 LVL
01/10/99 31/10/99 EUR/LVL 0,600000 1 EUR is equal to 0,600000 LVL
01/09/99 30/09/99 EUR/LVL 0,620000 1 EUR is equal to 0,620000 LVL
01/08/99 31/08/99 EUR/LVL 0,621914 1 EUR is equal to 0,621914 LVL
01/06/99 31/07/99 EUR/LVL 0,630000 1 EUR is equal to 0,630000 LVL
01/05/99 31/05/99 EUR/LVL 0,620000 1 EUR is equal to 0,620000 LVL
01/04/99 30/04/99 EUR/LVL 0,638000 1 EUR is equal to 0,638000 LVL
01/03/99 31/03/99 EUR/LVL 0,645000 1 EUR is equal to 0,645000 LVL
01/02/99 28/02/99 EUR/LVL 0,659000 1 EUR is equal to 0,659000 LVL
01/01/99 31/01/99 EUR/LVL 0,661547 1 EUR is equal to 0,661547 LVL
01/12/98 31/12/98 ECU/LVL 0,660525 1 ECU is equal to 0,660525 LVL
01/11/98 30/11/98 ECU/LVL 0,668520 1 ECU is equal to 0,668520 LVL
01/10/98 31/10/98 ECU/LVL 0,683847 1 ECU is equal to 0,683847 LVL
01/09/98 30/09/98 ECU/LVL 0,664108 1 ECU is equal to 0,664108 LVL
01/08/98 31/08/98 ECU/LVL 0,667981 1 ECU is equal to 0,667981 LVL
01/07/98 31/07/98 ECU/LVL 0,652670 1 ECU is equal to 0,652670 LVL
01/06/98 30/06/98 ECU/LVL 0,655636 1 ECU is equal to 0,655636 LVL
01/05/98 31/05/98 ECU/LVL 0,646604 1 ECU is equal to 0,646604 LVL
01/04/98 30/04/98 ECU/LVL 0,644171 1 ECU is equal to 0,644171 LVL
01/03/98 31/03/98 ECU/LVL 0,643415 1 ECU is equal to 0,643415 LVL
01/02/98 28/02/98 ECU/LVL 0,646340 1 ECU is equal to 0,646340 LVL
01/01/98 31/01/98 ECU/LVL 0,649755 1 ECU is equal to 0,649755 LVL
01/12/97 31/12/97 ECU/LVL 0,655629 1 ECU is equal to 0,655629 LVL
01/11/97 30/11/97 ECU/LVL 0,669115 1 ECU is equal to 0,669115 LVL
01/10/97 31/10/97 ECU/LVL 0,652568 1 ECU is equal to 0,652568 LVL
01/09/97 30/09/97 ECU/LVL 0,644776 1 ECU is equal to 0,644776 LVL
01/08/97 31/08/97 ECU/LVL 0,631242 1 ECU is equal to 0,631242 LVL
01/07/97 31/07/97 ECU/LVL 0,647254 1 ECU is equal to 0,647254 LVL
01/06/97 30/06/97 ECU/LVL 0,658486 1 ECU is equal to 0,658486 LVL
01/05/97 31/05/97 ECU/LVL 0,660965 1 ECU is equal to 0,660965 LVL
01/04/97 30/04/97 ECU/LVL 0,671775 1 ECU is equal to 0,671775 LVL
01/03/97 31/03/97 ECU/LVL 0,669289 1 ECU is equal to 0,669289 LVL
01/02/97 28/02/97 ECU/LVL 0,673681 1 ECU is equal to 0,673681 LVL
01/01/97 31/01/97 ECU/LVL 0,699462 1 ECU is equal to 0,699462 LVL
01/12/96 31/12/96 ECU/LVL 0,702000 1 ECU is equal to 0,702000 LVL
01/11/96 30/11/96 ECU/LVL 0,697000 1 ECU is equal to 0,697000 LVL
01/10/96 31/10/96 ECU/LVL 0,693000 1 ECU is equal to 0,693000 LVL
01/09/96 30/09/96 ECU/LVL 0,694000 1 ECU is equal to 0,694000 LVL
01/08/96 31/08/96 ECU/LVL 0,695000 1 ECU is equal to 0,695000 LVL
01/07/96 31/07/96 ECU/LVL 0,687000 1 ECU is equal to 0,687000 LVL
01/06/96 30/06/96 ECU/LVL 0,680000 1 ECU is equal to 0,680000 LVL
01/05/96 31/05/96 ECU/LVL 0,687377 1 ECU is equal to 0,687377 LVL
01/04/96 30/04/96 ECU/LVL 0,702518 1 ECU is equal to 0,702518 LVL
01/03/96 31/03/96 ECU/LVL 0,700796 1 ECU is equal to 0,700796 LVL
01/02/96 29/02/96 ECU/LVL 0,701365 1 ECU is equal to 0,701365 LVL
01/01/96 31/01/96 ECU/LVL 0,706669 1 ECU is equal to 0,706669 LVL
01/12/95 31/12/95 ECU/LVL 0,704920 1 ECU is equal to 0,704920 LVL
01/11/95 30/11/95 ECU/LVL 0,701512 1 ECU is equal to 0,701512 LVL
01/10/95 31/10/95 ECU/LVL 0,709082 1 ECU is equal to 0,709082 LVL
01/09/95 30/09/95 ECU/LVL 0,684268 1 ECU is equal to 0,684268 LVL
01/08/95 31/08/95 ECU/LVL 0,696160 1 ECU is equal to 0,696160 LVL
01/07/95 31/07/95 ECU/LVL 0,686231 1 ECU is equal to 0,686231 LVL
01/06/95 30/06/95 ECU/LVL 0,694145 1 ECU is equal to 0,694145 LVL
01/05/95 31/05/95 ECU/LVL 0,682850 1 ECU is equal to 0,682850 LVL
01/04/95 30/04/95 ECU/LVL 0,682303 1 ECU is equal to 0,682303 LVL
01/03/95 31/03/95 ECU/LVL 0,690884 1 ECU is equal to 0,690884 LVL
01/02/95 28/02/95 ECU/LVL 0,675945 1 ECU is equal to 0,675945 LVL
01/01/95 31/01/95 ECU/LVL 0,677388 1 ECU is equal to 0,677388 LVL
01/12/94 31/12/94 ECU/LVL 0,669157 1 ECU is equal to 0,669157 LVL
01/11/94 30/11/94 ECU/LVL 0,686698 1 ECU is equal to 0,686698 LVL
01/10/94 31/10/94 ECU/LVL 0,674832 1 ECU is equal to 0,674832 LVL
01/09/94 30/09/94 ECU/LVL 0,665852 1 ECU is equal to 0,665852 LVL
01/08/94 31/08/94 ECU/LVL 0,673337 1 ECU is equal to 0,673337 LVL
01/07/94 31/07/94 ECU/LVL 0,673388 1 ECU is equal to 0,673388 LVL
01/06/94 30/06/94 ECU/LVL 0,662594 1 ECU is equal to 0,662594 LVL
01/05/94 31/05/94 ECU/LVL 0,659041 1 ECU is equal to 0,659041 LVL
01/04/94 30/04/94 ECU/LVL 0,652150 1 ECU is equal to 0,652150 LVL
01/03/94 31/03/94 ECU/LVL 0,645968 1 ECU is equal to 0,645968 LVL

   

top