. ,

KGS/EUR
EUR/KGS
KGS (Kyrgyzstan)
som
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/09/14 30/09/14 EUR/KGS 69,350000 1 EUR is equal to 69,350000 KGS
01/08/14 31/08/14 EUR/KGS 69,417200 1 EUR is equal to 69,417200 KGS
01/07/14 31/07/14 EUR/KGS 70,902900 1 EUR is equal to 70,902900 KGS
01/06/14 30/06/14 EUR/KGS 71,608800 1 EUR is equal to 71,608800 KGS
01/05/14 31/05/14 EUR/KGS 75,252400 1 EUR is equal to 75,252400 KGS
01/04/14 30/04/14 EUR/KGS 74,976500 1 EUR is equal to 74,976500 KGS
01/03/14 31/03/14 EUR/KGS 71,528200 1 EUR is equal to 71,528200 KGS
01/02/14 28/02/14 EUR/KGS 68,942300 1 EUR is equal to 68,942300 KGS
01/01/14 31/01/14 EUR/KGS 68,088000 1 EUR is equal to 68,088000 KGS
01/12/13 31/12/13 EUR/KGS 66,508900 1 EUR is equal to 66,508900 KGS
01/11/13 30/11/13 EUR/KGS 66,780800 1 EUR is equal to 66,780800 KGS
01/10/13 31/10/13 EUR/KGS 66,196700 1 EUR is equal to 66,196700 KGS
01/09/13 30/09/13 EUR/KGS 64,488500 1 EUR is equal to 64,488500 KGS
01/08/13 31/08/13 EUR/KGS 64,889800 1 EUR is equal to 64,889800 KGS
01/07/13 31/07/13 EUR/KGS 63,313100 1 EUR is equal to 63,313100 KGS
01/06/13 30/06/13 EUR/KGS 62,419500 1 EUR is equal to 62,419500 KGS
01/05/13 31/05/13 EUR/KGS 63,438600 1 EUR is equal to 63,438600 KGS
01/04/13 30/04/13 EUR/KGS 61,443900 1 EUR is equal to 61,443900 KGS
01/03/13 31/03/13 EUR/KGS 62,389700 1 EUR is equal to 62,389700 KGS
01/02/13 28/02/13 EUR/KGS 64,724900 1 EUR is equal to 64,724900 KGS
01/01/13 31/01/13 EUR/KGS 62,511500 1 EUR is equal to 62,511500 KGS
01/12/12 31/12/12 EUR/KGS 61,430700 1 EUR is equal to 61,430700 KGS
01/11/12 30/11/12 EUR/KGS 61,041300 1 EUR is equal to 61,041300 KGS
01/10/12 31/10/12 EUR/KGS 60,685600 1 EUR is equal to 60,685600 KGS
01/09/12 30/09/12 EUR/KGS 58,352700 1 EUR is equal to 58,352700 KGS
01/08/12 31/08/12 EUR/KGS 57,579100 1 EUR is equal to 57,579100 KGS
01/07/12 31/07/12 EUR/KGS 58,560300 1 EUR is equal to 58,560300 KGS
01/06/12 30/06/12 EUR/KGS 58,710000 1 EUR is equal to 58,710000 KGS
01/05/12 31/05/12 EUR/KGS 62,057500 1 EUR is equal to 62,057500 KGS
01/04/12 30/04/12 EUR/KGS 61,754700 1 EUR is equal to 61,754700 KGS
01/03/12 31/03/12 EUR/KGS 63,099300 1 EUR is equal to 63,099300 KGS
01/02/12 29/02/12 EUR/KGS 61,159700 1 EUR is equal to 61,159700 KGS
01/01/12 31/01/12 EUR/KGS 59,815100 1 EUR is equal to 59,815100 KGS
01/12/11 31/12/11 EUR/KGS 62,279500 1 EUR is equal to 62,279500 KGS
01/11/11 30/11/11 EUR/KGS 64,252600 1 EUR is equal to 64,252600 KGS
01/10/11 31/10/11 EUR/KGS 61,281800 1 EUR is equal to 61,281800 KGS
01/09/11 30/09/11 EUR/KGS 64,974900 1 EUR is equal to 64,974900 KGS
01/08/11 31/08/11 EUR/KGS 63,802700 1 EUR is equal to 63,802700 KGS
01/07/11 31/07/11 EUR/KGS 65,319300 1 EUR is equal to 65,319300 KGS
01/06/11 30/06/11 EUR/KGS 65,516800 1 EUR is equal to 65,516800 KGS
01/05/11 31/05/11 EUR/KGS 69,428200 1 EUR is equal to 69,428200 KGS
01/04/11 30/04/11 EUR/KGS 66,740100 1 EUR is equal to 66,740100 KGS
01/03/11 31/03/11 EUR/KGS 65,336900 1 EUR is equal to 65,336900 KGS
01/02/11 28/02/11 EUR/KGS 64,956900 1 EUR is equal to 64,956900 KGS
01/01/11 31/01/11 EUR/KGS 62,397500 1 EUR is equal to 62,397500 KGS
01/12/10 31/12/10 EUR/KGS 61,588700 1 EUR is equal to 61,588700 KGS
01/11/10 30/11/10 EUR/KGS 64,690000 1 EUR is equal to 64,690000 KGS
01/10/10 31/10/10 EUR/KGS 63,767500 1 EUR is equal to 63,767500 KGS
01/09/10 30/09/10 EUR/KGS 59,245500 1 EUR is equal to 59,245500 KGS
01/08/10 31/08/10 EUR/KGS 60,966900 1 EUR is equal to 60,966900 KGS
01/07/10 31/07/10 EUR/KGS 56,110800 1 EUR is equal to 56,110800 KGS
01/06/10 30/06/10 EUR/KGS 56,966400 1 EUR is equal to 56,966400 KGS
01/05/10 31/05/10 EUR/KGS 59,976800 1 EUR is equal to 59,976800 KGS
01/04/10 30/04/10 EUR/KGS 60,561100 1 EUR is equal to 60,561100 KGS
01/03/10 31/03/10 EUR/KGS 60,228400 1 EUR is equal to 60,228400 KGS
01/02/10 28/02/10 EUR/KGS 61,910600 1 EUR is equal to 61,910600 KGS
01/01/10 31/01/10 EUR/KGS 63,338100 1 EUR is equal to 63,338100 KGS
01/12/09 31/12/09 EUR/KGS 65,415400 1 EUR is equal to 65,415400 KGS
01/11/09 30/11/09 EUR/KGS 64,475700 1 EUR is equal to 64,475700 KGS
01/10/09 31/10/09 EUR/KGS 63,360900 1 EUR is equal to 63,360900 KGS
01/09/09 30/09/09 EUR/KGS 62,720400 1 EUR is equal to 62,720400 KGS
01/08/09 31/08/09 EUR/KGS 61,165700 1 EUR is equal to 61,165700 KGS
01/07/09 31/07/09 EUR/KGS 60,590000 1 EUR is equal to 60,590000 KGS
01/06/09 30/06/09 EUR/KGS 59,719400 1 EUR is equal to 59,719400 KGS
01/05/09 31/05/09 EUR/KGS 56,480000 1 EUR is equal to 56,480000 KGS
01/04/09 30/04/09 EUR/KGS 56,169200 1 EUR is equal to 56,169200 KGS
01/03/09 31/03/09 EUR/KGS 52,470100 1 EUR is equal to 52,470100 KGS
01/02/09 28/02/09 EUR/KGS 52,804600 1 EUR is equal to 52,804600 KGS
01/01/09 31/01/09 EUR/KGS 55,567300 1 EUR is equal to 55,567300 KGS
01/12/08 31/12/08 EUR/KGS 50,697000 1 EUR is equal to 50,697000 KGS
01/11/08 30/11/08 EUR/KGS 50,641000 1 EUR is equal to 50,641000 KGS
01/10/08 31/10/08 EUR/KGS 52,804300 1 EUR is equal to 52,804300 KGS
01/09/08 30/09/08 EUR/KGS 51,085500 1 EUR is equal to 51,085500 KGS
01/08/08 31/08/08 EUR/KGS 55,333200 1 EUR is equal to 55,333200 KGS
01/07/08 31/07/08 EUR/KGS 57,370000 1 EUR is equal to 57,370000 KGS
01/06/08 30/06/08 EUR/KGS 56,683400 1 EUR is equal to 56,683400 KGS
01/05/08 31/05/08 EUR/KGS 56,756300 1 EUR is equal to 56,756300 KGS
01/04/08 30/04/08 EUR/KGS 57,576400 1 EUR is equal to 57,576400 KGS
01/03/08 31/03/08 EUR/KGS 55,025300 1 EUR is equal to 55,025300 KGS
01/02/08 29/02/08 EUR/KGS 53,242000 1 EUR is equal to 53,242000 KGS
01/01/08 31/01/08 EUR/KGS 51,568900 1 EUR is equal to 51,568900 KGS
01/12/07 31/12/07 EUR/KGS 50,993500 1 EUR is equal to 50,993500 KGS
01/11/07 30/11/07 EUR/KGS 50,280400 1 EUR is equal to 50,280400 KGS
01/10/07 31/10/07 EUR/KGS 52,714200 1 EUR is equal to 52,714200 KGS
01/09/07 30/09/07 EUR/KGS 51,459400 1 EUR is equal to 51,459400 KGS
01/08/07 31/08/07 EUR/KGS 51,651500 1 EUR is equal to 51,651500 KGS
01/07/07 31/07/07 EUR/KGS 51,107300 1 EUR is equal to 51,107300 KGS
01/06/07 30/06/07 EUR/KGS 51,063100 1 EUR is equal to 51,063100 KGS
01/05/07 31/05/07 EUR/KGS 51,911600 1 EUR is equal to 51,911600 KGS
01/04/07 30/04/07 EUR/KGS 50,817700 1 EUR is equal to 50,817700 KGS
01/03/07 31/03/07 EUR/KGS 50,756900 1 EUR is equal to 50,756900 KGS
01/02/07 28/02/07 EUR/KGS 50,094000 1 EUR is equal to 50,094000 KGS
01/01/07 31/01/07 EUR/KGS 50,630400 1 EUR is equal to 50,630400 KGS
01/12/06 31/12/06 EUR/KGS 51,055700 1 EUR is equal to 51,055700 KGS
01/11/06 30/11/06 EUR/KGS 49,703100 1 EUR is equal to 49,703100 KGS
01/10/06 31/10/06 EUR/KGS 50,020600 1 EUR is equal to 50,020600 KGS
01/09/06 30/09/06 EUR/KGS 50,597800 1 EUR is equal to 50,597800 KGS
01/08/06 31/08/06 EUR/KGS 50,491400 1 EUR is equal to 50,491400 KGS
01/07/06 31/07/06 EUR/KGS 50,397900 1 EUR is equal to 50,397900 KGS
01/06/06 30/06/06 EUR/KGS 52,048000 1 EUR is equal to 52,048000 KGS
01/05/06 31/05/06 EUR/KGS 50,789400 1 EUR is equal to 50,789400 KGS
01/04/06 30/04/06 EUR/KGS 50,044800 1 EUR is equal to 50,044800 KGS
01/03/06 31/03/06 EUR/KGS 49,145500 1 EUR is equal to 49,145500 KGS
01/02/06 28/02/06 EUR/KGS 49,881700 1 EUR is equal to 49,881700 KGS
01/01/06 31/01/06 EUR/KGS 48,838400 1 EUR is equal to 48,838400 KGS
01/12/05 31/12/05 EUR/KGS 48,574200 1 EUR is equal to 48,574200 KGS
01/11/05 30/11/05 EUR/KGS 49,587400 1 EUR is equal to 49,587400 KGS
01/10/05 31/10/05 EUR/KGS 49,278600 1 EUR is equal to 49,278600 KGS
01/09/05 30/09/05 EUR/KGS 49,882400 1 EUR is equal to 49,882400 KGS
01/08/05 31/08/05 EUR/KGS 49,568900 1 EUR is equal to 49,568900 KGS
01/07/05 31/07/05 EUR/KGS 49,374400 1 EUR is equal to 49,374400 KGS
01/06/05 30/06/05 EUR/KGS 51,082800 1 EUR is equal to 51,082800 KGS
01/05/05 31/05/05 EUR/KGS 53,296400 1 EUR is equal to 53,296400 KGS
01/04/05 30/04/05 EUR/KGS 53,442900 1 EUR is equal to 53,442900 KGS
01/03/05 31/03/05 EUR/KGS 53,994900 1 EUR is equal to 53,994900 KGS
01/02/05 28/02/05 EUR/KGS 53,085000 1 EUR is equal to 53,085000 KGS
01/01/05 31/01/05 EUR/KGS 55,640400 1 EUR is equal to 55,640400 KGS
01/12/04 31/12/04 EUR/KGS 54,882300 1 EUR is equal to 54,882300 KGS
01/11/04 30/11/04 EUR/KGS 53,216000 1 EUR is equal to 53,216000 KGS
01/10/04 31/10/04 EUR/KGS 53,015400 1 EUR is equal to 53,015400 KGS
01/09/04 30/09/04 EUR/KGS 50,785000 1 EUR is equal to 50,785000 KGS
01/08/04 31/08/04 EUR/KGS 51,136700 1 EUR is equal to 51,136700 KGS
01/07/04 31/07/04 EUR/KGS 51,721300 1 EUR is equal to 51,721300 KGS
01/06/04 30/06/04 EUR/KGS 53,844400 1 EUR is equal to 53,844400 KGS
01/05/04 31/05/04 EUR/KGS 51,434200 1 EUR is equal to 51,434200 KGS
01/04/04 30/04/04 EUR/KGS 52,099400 1 EUR is equal to 52,099400 KGS
01/03/04 31/03/04 EUR/KGS 53,198100 1 EUR is equal to 53,198100 KGS
01/02/04 29/02/04 EUR/KGS 52,964100 1 EUR is equal to 52,964100 KGS
01/01/04 31/01/04 EUR/KGS 52,891900 1 EUR is equal to 52,891900 KGS
01/12/03 31/12/03 EUR/KGS 51,464500 1 EUR is equal to 51,464500 KGS
01/11/03 30/11/03 EUR/KGS 49,679800 1 EUR is equal to 49,679800 KGS
01/10/03 31/10/03 EUR/KGS 48,593200 1 EUR is equal to 48,593200 KGS
01/09/03 30/09/03 EUR/KGS 47,330200 1 EUR is equal to 47,330200 KGS
01/08/03 31/08/03 EUR/KGS 46,203300 1 EUR is equal to 46,203300 KGS
01/07/03 31/07/03 EUR/KGS 48,870500 1 EUR is equal to 48,870500 KGS
01/06/03 30/06/03 EUR/KGS 53,381900 1 EUR is equal to 53,381900 KGS
01/05/03 31/05/03 EUR/KGS 50,819300 1 EUR is equal to 50,819300 KGS
01/04/03 30/04/03 EUR/KGS 49,211900 1 EUR is equal to 49,211900 KGS
01/03/03 31/03/03 EUR/KGS 50,284700 1 EUR is equal to 50,284700 KGS
01/02/03 28/02/03 EUR/KGS 50,191000 1 EUR is equal to 50,191000 KGS
01/01/03 31/01/03 EUR/KGS 48,143300 1 EUR is equal to 48,143300 KGS
01/12/02 31/12/02 EUR/KGS 45,709000 1 EUR is equal to 45,709000 KGS
01/11/02 30/11/02 EUR/KGS 45,255100 1 EUR is equal to 45,255100 KGS
01/10/02 31/10/02 EUR/KGS 44,988900 1 EUR is equal to 44,988900 KGS
01/09/02 30/09/02 EUR/KGS 45,469600 1 EUR is equal to 45,469600 KGS
01/08/02 31/08/02 EUR/KGS 45,519400 1 EUR is equal to 45,519400 KGS
01/07/02 31/07/02 EUR/KGS 45,699600 1 EUR is equal to 45,699600 KGS
01/06/02 30/06/02 EUR/KGS 44,886800 1 EUR is equal to 44,886800 KGS
01/05/02 31/05/02 EUR/KGS 43,399200 1 EUR is equal to 43,399200 KGS
01/04/02 30/04/02 EUR/KGS 42,106700 1 EUR is equal to 42,106700 KGS
01/03/02 31/03/02 EUR/KGS 41,400500 1 EUR is equal to 41,400500 KGS
01/02/02 28/02/02 EUR/KGS 41,647400 1 EUR is equal to 41,647400 KGS
01/01/02 31/01/02 EUR/KGS 42,337100 1 EUR is equal to 42,337100 KGS
01/12/01 31/12/01 EUR/KGS 42,567100 1 EUR is equal to 42,567100 KGS
01/11/01 30/11/01 EUR/KGS 43,481800 1 EUR is equal to 43,481800 KGS
01/10/01 31/10/01 EUR/KGS 43,908100 1 EUR is equal to 43,908100 KGS
01/09/01 30/09/01 EUR/KGS 43,592300 1 EUR is equal to 43,592300 KGS
01/08/01 31/08/01 EUR/KGS 41,766100 1 EUR is equal to 41,766100 KGS
01/07/01 31/07/01 EUR/KGS 40,975100 1 EUR is equal to 40,975100 KGS
01/06/01 30/06/01 EUR/KGS 42,020400 1 EUR is equal to 42,020400 KGS
01/05/01 31/05/01 EUR/KGS 44,715600 1 EUR is equal to 44,715600 KGS
01/04/01 30/04/01 EUR/KGS 43,703600 1 EUR is equal to 43,703600 KGS
01/03/01 31/03/01 EUR/KGS 44,981100 1 EUR is equal to 44,981100 KGS
01/02/01 28/02/01 EUR/KGS 44,994600 1 EUR is equal to 44,994600 KGS
01/01/01 31/01/01 EUR/KGS 44,968200 1 EUR is equal to 44,968200 KGS
01/12/00 31/12/00 EUR/KGS 42,575700 1 EUR is equal to 42,575700 KGS
01/11/00 30/11/00 EUR/KGS 40,722800 1 EUR is equal to 40,722800 KGS
01/10/00 31/10/00 EUR/KGS 42,497100 1 EUR is equal to 42,497100 KGS
01/09/00 30/09/00 EUR/KGS 42,406700 1 EUR is equal to 42,406700 KGS
01/08/00 31/08/00 EUR/KGS 43,626200 1 EUR is equal to 43,626200 KGS
01/07/00 31/07/00 EUR/KGS 44,645200 1 EUR is equal to 44,645200 KGS
01/06/00 30/06/00 EUR/KGS 45,110400 1 EUR is equal to 45,110400 KGS
01/05/00 31/05/00 EUR/KGS 43,578000 1 EUR is equal to 43,578000 KGS
01/04/00 30/04/00 EUR/KGS 45,442300 1 EUR is equal to 45,442300 KGS
01/03/00 31/03/00 EUR/KGS 45,247800 1 EUR is equal to 45,247800 KGS
01/02/00 29/02/00 EUR/KGS 45,977900 1 EUR is equal to 45,977900 KGS
01/01/00 31/01/00 EUR/KGS 46,503700 1 EUR is equal to 46,503700 KGS
01/12/99 31/12/99 EUR/KGS 43,156300 1 EUR is equal to 43,156300 KGS
01/11/99 30/11/99 EUR/KGS 45,113400 1 EUR is equal to 45,113400 KGS
01/10/99 31/10/99 EUR/KGS 45,414600 1 EUR is equal to 45,414600 KGS
01/09/99 30/09/99 EUR/KGS 44,221600 1 EUR is equal to 44,221600 KGS
01/08/99 31/08/99 EUR/KGS 42,337700 1 EUR is equal to 42,337700 KGS
01/07/99 31/07/99 EUR/KGS 43,676100 1 EUR is equal to 43,676100 KGS
01/06/99 30/06/99 EUR/KGS 43,522000 1 EUR is equal to 43,522000 KGS
01/05/99 31/05/99 EUR/KGS 39,709900 1 EUR is equal to 39,709900 KGS
01/04/99 30/04/99 EUR/KGS 35,124500 1 EUR is equal to 35,124500 KGS
01/03/99 31/03/99 EUR/KGS 33,710800 1 EUR is equal to 33,710800 KGS
01/02/99 28/02/99 EUR/KGS 34,154600 1 EUR is equal to 34,154600 KGS
01/01/99 31/01/99 EUR/KGS 34,232000 1 EUR is equal to 34,232000 KGS
01/12/98 31/12/98 ECU/KGS 30,904400 1 ECU is equal to 30,904400 KGS
01/10/98 31/10/98 ECU/KGS 25,183300 1 ECU is equal to 25,183300 KGS
01/09/98 30/09/98 ECU/KGS 21,497500 1 ECU is equal to 21,497500 KGS
01/08/98 31/08/98 ECU/KGS 21,700500 1 ECU is equal to 21,700500 KGS
01/07/98 31/07/98 ECU/KGS 20,825300 1 ECU is equal to 20,825300 KGS
01/06/98 30/06/98 ECU/KGS 21,053100 1 ECU is equal to 21,053100 KGS
01/05/98 31/05/98 ECU/KGS 19,870200 1 ECU is equal to 19,870200 KGS
01/04/98 30/04/98 ECU/KGS 19,559800 1 ECU is equal to 19,559800 KGS
01/03/98 31/03/98 ECU/KGS 19,275200 1 ECU is equal to 19,275200 KGS
01/02/98 28/02/98 ECU/KGS 19,319800 1 ECU is equal to 19,319800 KGS
01/01/98 31/01/98 ECU/KGS 19,221800 1 ECU is equal to 19,221800 KGS
01/12/97 31/12/97 ECU/KGS 19,322900 1 ECU is equal to 19,322900 KGS
01/11/97 30/11/97 ECU/KGS 19,706200 1 ECU is equal to 19,706200 KGS

   

top