. ,

UZS/EUR
EUR/UZS
UZS (Uzbekistan)
sum
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/04/14 30/04/14 UZS/EUR 0,000323 1 UZS is equal to 0,000323 EUR
01/03/14 31/03/14 UZS/EUR 0,000328 1 UZS is equal to 0,000328 EUR
01/02/14 28/02/14 UZS/EUR 0,000334 1 UZS is equal to 0,000334 EUR
01/01/14 31/01/14 UZS/EUR 0,000329 1 UZS is equal to 0,000329 EUR
01/12/13 31/12/13 UZS/EUR 0,000336 1 UZS is equal to 0,000336 EUR
01/11/13 30/11/13 UZS/EUR 0,000334 1 UZS is equal to 0,000334 EUR
01/10/13 31/10/13 UZS/EUR 0,000344 1 UZS is equal to 0,000344 EUR
01/09/13 30/09/13 UZS/EUR 0,000355 1 UZS is equal to 0,000355 EUR
01/08/13 31/08/13 UZS/EUR 0,000358 1 UZS is equal to 0,000358 EUR
01/07/13 31/07/13 UZS/EUR 0,000367 1 UZS is equal to 0,000367 EUR
01/06/13 30/06/13 UZS/EUR 0,000371 1 UZS is equal to 0,000371 EUR
01/05/13 31/05/13 UZS/EUR 0,000370 1 UZS is equal to 0,000370 EUR
01/04/13 30/04/13 UZS/EUR 0,000383 1 UZS is equal to 0,000383 EUR
01/03/13 31/03/13 UZS/EUR 0,000378 1 UZS is equal to 0,000378 EUR
01/02/13 28/02/13 UZS/EUR 0,000369 1 UZS is equal to 0,000369 EUR
01/01/13 31/01/13 UZS/EUR 0,000383 1 UZS is equal to 0,000383 EUR
01/12/12 31/12/12 UZS/EUR 0,000391 1 UZS is equal to 0,000391 EUR
01/11/12 30/11/12 UZS/EUR 0,000395 1 UZS is equal to 0,000395 EUR
01/10/12 31/10/12 UZS/EUR 0,000401 1 UZS is equal to 0,000401 EUR
01/09/12 30/09/12 UZS/EUR 0,000415 1 UZS is equal to 0,000415 EUR
01/08/12 31/08/12 UZS/EUR 0,000430 1 UZS is equal to 0,000430 EUR
01/07/12 31/07/12 UZS/EUR 0,000427 1 UZS is equal to 0,000427 EUR
01/06/12 30/06/12 UZS/EUR 0,000430 1 UZS is equal to 0,000430 EUR
01/05/12 31/05/12 UZS/EUR 0,000407 1 UZS is equal to 0,000407 EUR
01/04/12 30/04/12 UZS/EUR 0,000410 1 UZS is equal to 0,000410 EUR
01/03/12 31/03/12 UZS/EUR 0,000407 1 UZS is equal to 0,000407 EUR
01/02/12 29/02/12 UZS/EUR 0,000422 1 UZS is equal to 0,000422 EUR
01/01/12 31/01/12 UZS/EUR 0,000432 1 UZS is equal to 0,000432 EUR
01/12/11 31/12/11 UZS/EUR 0,000422 1 UZS is equal to 0,000422 EUR
01/11/11 30/11/11 UZS/EUR 0,000401 1 UZS is equal to 0,000401 EUR
01/10/11 31/10/11 UZS/EUR 0,000421 1 UZS is equal to 0,000421 EUR
01/09/11 30/09/11 UZS/EUR 0,000400 1 UZS is equal to 0,000400 EUR
01/08/11 31/08/11 UZS/EUR 0,000407 1 UZS is equal to 0,000407 EUR
01/07/11 31/07/11 UZS/EUR 0,000405 1 UZS is equal to 0,000405 EUR
01/06/11 30/06/11 UZS/EUR 0,000412 1 UZS is equal to 0,000412 EUR
01/05/11 31/05/11 UZS/EUR 0,000400 1 UZS is equal to 0,000400 EUR
01/04/11 30/04/11 UZS/EUR 0,000423 1 UZS is equal to 0,000423 EUR
01/03/11 31/03/11 UZS/EUR 0,000437 1 UZS is equal to 0,000437 EUR
01/02/11 28/02/11 UZS/EUR 0,000442 1 UZS is equal to 0,000442 EUR
01/01/11 31/01/11 UZS/EUR 0,000459 1 UZS is equal to 0,000459 EUR
01/12/10 31/12/10 UZS/EUR 0,000466 1 UZS is equal to 0,000466 EUR
01/11/10 30/11/10 UZS/EUR 0,000444 1 UZS is equal to 0,000444 EUR
01/10/10 31/10/10 UZS/EUR 0,000453 1 UZS is equal to 0,000453 EUR
01/09/10 30/09/10 UZS/EUR 0,000488 1 UZS is equal to 0,000488 EUR
01/08/10 31/08/10 UZS/EUR 0,000477 1 UZS is equal to 0,000477 EUR
01/07/10 31/07/10 UZS/EUR 0,000515 1 UZS is equal to 0,000515 EUR
01/06/10 30/06/10 UZS/EUR 0,000511 1 UZS is equal to 0,000511 EUR
01/05/10 31/05/10 UZS/EUR 0,000482 1 UZS is equal to 0,000482 EUR
01/04/10 30/04/10 UZS/EUR 0,000479 1 UZS is equal to 0,000479 EUR
01/03/10 31/03/10 UZS/EUR 0,000484 1 UZS is equal to 0,000484 EUR
01/02/10 28/02/10 UZS/EUR 0,000469 1 UZS is equal to 0,000469 EUR
01/01/10 31/01/10 UZS/EUR 0,000461 1 UZS is equal to 0,000461 EUR
01/12/09 31/12/09 UZS/EUR 0,000445 1 UZS is equal to 0,000445 EUR
01/11/09 30/11/09 UZS/EUR 0,000450 1 UZS is equal to 0,000450 EUR
01/10/09 31/10/09 UZS/EUR 0,000459 1 UZS is equal to 0,000459 EUR
01/09/09 30/09/09 UZS/EUR 0,000466 1 UZS is equal to 0,000466 EUR
01/08/09 31/08/09 UZS/EUR 0,000478 1 UZS is equal to 0,000478 EUR
01/07/09 31/07/09 UZS/EUR 0,000480 1 UZS is equal to 0,000480 EUR
01/06/09 30/06/09 UZS/EUR 0,000492 1 UZS is equal to 0,000492 EUR
01/05/09 31/05/09 UZS/EUR 0,000520 1 UZS is equal to 0,000520 EUR
01/04/09 30/04/09 UZS/EUR 0,000531 1 UZS is equal to 0,000531 EUR
01/03/09 31/03/09 UZS/EUR 0,000555 1 UZS is equal to 0,000555 EUR
01/02/09 28/02/09 UZS/EUR 0,000545 1 UZS is equal to 0,000545 EUR
01/01/09 31/01/09 UZS/EUR 0,000509 1 UZS is equal to 0,000509 EUR
01/12/08 31/12/08 UZS/EUR 0,000572 1 UZS is equal to 0,000572 EUR
01/11/08 30/11/08 UZS/EUR 0,000570 1 UZS is equal to 0,000570 EUR
01/10/08 31/10/08 UZS/EUR 0,000525 1 UZS is equal to 0,000525 EUR
01/09/08 30/09/08 UZS/EUR 0,000515 1 UZS is equal to 0,000515 EUR
01/08/08 31/08/08 UZS/EUR 0,000488 1 UZS is equal to 0,000488 EUR
01/07/08 31/07/08 UZS/EUR 0,000485 1 UZS is equal to 0,000485 EUR
01/06/08 30/06/08 UZS/EUR 0,000492 1 UZS is equal to 0,000492 EUR
01/05/08 31/05/08 UZS/EUR 0,000493 1 UZS is equal to 0,000493 EUR
01/04/08 30/04/08 UZS/EUR 0,000487 1 UZS is equal to 0,000487 EUR
01/03/08 31/03/08 UZS/EUR 0,000510 1 UZS is equal to 0,000510 EUR
01/02/08 29/02/08 UZS/EUR 0,000522 1 UZS is equal to 0,000522 EUR
01/01/08 31/01/08 UZS/EUR 0,000528 1 UZS is equal to 0,000528 EUR
01/12/07 31/12/07 UZS/EUR 0,000528 1 UZS is equal to 0,000528 EUR
01/11/07 30/11/07 UZS/EUR 0,000542 1 UZS is equal to 0,000542 EUR
01/10/07 31/10/07 UZS/EUR 0,000553 1 UZS is equal to 0,000553 EUR
01/09/07 30/09/07 UZS/EUR 0,000578 1 UZS is equal to 0,000578 EUR
01/08/07 31/08/07 UZS/EUR 0,000578 1 UZS is equal to 0,000578 EUR
01/07/07 31/07/07 UZS/EUR 0,000587 1 UZS is equal to 0,000587 EUR
01/06/07 30/06/07 UZS/EUR 0,000591 1 UZS is equal to 0,000591 EUR
01/05/07 31/05/07 UZS/EUR 0,000584 1 UZS is equal to 0,000584 EUR
01/04/07 30/04/07 UZS/EUR 0,000599 1 UZS is equal to 0,000599 EUR
01/03/07 31/03/07 UZS/EUR 0,000608 1 UZS is equal to 0,000608 EUR
01/02/07 28/02/07 UZS/EUR 0,000620 1 UZS is equal to 0,000620 EUR
01/01/07 31/01/07 UZS/EUR 0,000612 1 UZS is equal to 0,000612 EUR
01/12/06 31/12/06 UZS/EUR 0,000615 1 UZS is equal to 0,000615 EUR
01/11/06 30/11/06 UZS/EUR 0,000638 1 UZS is equal to 0,000638 EUR
01/10/06 31/10/06 UZS/EUR 0,000640 1 UZS is equal to 0,000640 EUR
01/09/06 30/09/06 UZS/EUR 0,000635 1 UZS is equal to 0,000635 EUR
01/08/06 31/08/06 UZS/EUR 0,000644 1 UZS is equal to 0,000644 EUR
01/07/06 31/07/06 UZS/EUR 0,000652 1 UZS is equal to 0,000652 EUR
01/06/06 30/06/06 UZS/EUR 0,000638 1 UZS is equal to 0,000638 EUR
01/05/06 31/05/06 UZS/EUR 0,000660 1 UZS is equal to 0,000660 EUR
01/04/06 30/04/06 UZS/EUR 0,000683 1 UZS is equal to 0,000683 EUR
01/03/06 31/03/06 UZS/EUR 0,000704 1 UZS is equal to 0,000704 EUR
01/02/06 28/02/06 UZS/EUR 0,000697 1 UZS is equal to 0,000697 EUR
01/01/06 31/01/06 UZS/EUR 0,000717 1 UZS is equal to 0,000717 EUR
01/12/05 31/12/05 UZS/EUR 0,000728 1 UZS is equal to 0,000728 EUR
01/11/05 30/11/05 UZS/EUR 0,000715 1 UZS is equal to 0,000715 EUR
01/10/05 31/10/05 UZS/EUR 0,000732 1 UZS is equal to 0,000732 EUR
01/09/05 30/09/05 UZS/EUR 0,000725 1 UZS is equal to 0,000725 EUR
01/08/05 31/08/05 UZS/EUR 0,000736 1 UZS is equal to 0,000736 EUR
01/07/05 31/07/05 UZS/EUR 0,000744 1 UZS is equal to 0,000744 EUR
01/06/05 30/06/05 UZS/EUR 0,000729 1 UZS is equal to 0,000729 EUR
01/05/05 31/05/05 UZS/EUR 0,000713 1 UZS is equal to 0,000713 EUR
01/04/05 30/04/05 UZS/EUR 0,000715 1 UZS is equal to 0,000715 EUR
01/03/05 31/03/05 UZS/EUR 0,000711 1 UZS is equal to 0,000711 EUR
01/02/05 28/02/05 UZS/EUR 0,000722 1 UZS is equal to 0,000722 EUR
01/01/05 31/01/05 UZS/EUR 0,000696 1 UZS is equal to 0,000696 EUR
01/12/04 31/12/04 UZS/EUR 0,000718 1 UZS is equal to 0,000718 EUR
01/11/04 30/11/04 UZS/EUR 0,000752 1 UZS is equal to 0,000752 EUR
01/10/04 31/10/04 UZS/EUR 0,000780 1 UZS is equal to 0,000780 EUR
01/09/04 30/09/04 UZS/EUR 0,000804 1 UZS is equal to 0,000804 EUR
01/08/04 31/08/04 UZS/EUR 0,000810 1 UZS is equal to 0,000810 EUR
01/07/04 31/07/04 UZS/EUR 0,000806 1 UZS is equal to 0,000806 EUR
01/06/04 30/06/04 UZS/EUR 0,000807 1 UZS is equal to 0,000807 EUR
01/05/04 31/05/04 UZS/EUR 0,000842 1 UZS is equal to 0,000842 EUR
01/04/04 30/04/04 UZS/EUR 0,000821 1 UZS is equal to 0,000821 EUR
01/03/04 31/03/04 UZS/EUR 0,000811 1 UZS is equal to 0,000811 EUR
01/02/04 29/02/04 UZS/EUR 0,000815 1 UZS is equal to 0,000815 EUR
01/01/04 31/01/04 UZS/EUR 0,000822 1 UZS is equal to 0,000822 EUR
01/12/03 31/12/03 UZS/EUR 0,000864 1 UZS is equal to 0,000864 EUR
01/11/03 30/11/03 UZS/EUR 0,000878 1 UZS is equal to 0,000878 EUR
01/10/03 31/10/03 UZS/EUR 0,000904 1 UZS is equal to 0,000904 EUR
01/09/03 30/09/03 UZS/EUR 0,000953 1 UZS is equal to 0,000953 EUR
01/08/03 31/08/03 UZS/EUR 0,000903 1 UZS is equal to 0,000903 EUR
01/07/03 31/07/03 UZS/EUR 0,000904 1 UZS is equal to 0,000904 EUR
01/06/03 30/06/03 UZS/EUR 0,000880 1 UZS is equal to 0,000880 EUR
01/05/03 31/05/03 UZS/EUR 0,000948 1 UZS is equal to 0,000948 EUR
01/04/03 30/04/03 UZS/EUR 0,000966 1 UZS is equal to 0,000966 EUR
01/03/03 31/03/03 UZS/EUR 0,000962 1 UZS is equal to 0,000962 EUR
01/02/03 28/02/03 UZS/EUR 0,000969 1 UZS is equal to 0,000969 EUR
01/01/03 31/01/03 UZS/EUR 0,001011 1 UZS is equal to 0,001011 EUR
01/12/02 31/12/02 UZS/EUR 0,001094 1 UZS is equal to 0,001094 EUR
01/11/02 30/11/02 UZS/EUR 0,001168 1 UZS is equal to 0,001168 EUR
01/10/02 31/10/02 UZS/EUR 0,001266 1 UZS is equal to 0,001266 EUR
01/09/02 30/09/02 UZS/EUR 0,001302 1 UZS is equal to 0,001302 EUR
01/08/02 31/08/02 UZS/EUR 0,001339 1 UZS is equal to 0,001339 EUR
01/07/02 31/07/02 UZS/EUR 0,001357 1 UZS is equal to 0,001357 EUR
01/06/02 30/06/02 UZS/EUR 0,001465 1 UZS is equal to 0,001465 EUR
01/05/02 31/05/02 UZS/EUR 0,001565 1 UZS is equal to 0,001565 EUR
01/04/02 30/04/02 UZS/EUR 0,001644 1 UZS is equal to 0,001644 EUR
01/03/02 31/03/02 UZS/EUR 0,001668 1 UZS is equal to 0,001668 EUR
01/02/02 28/02/02 UZS/EUR 0,001669 1 UZS is equal to 0,001669 EUR
01/01/02 31/01/02 UZS/EUR 0,001650 1 UZS is equal to 0,001650 EUR
01/12/01 31/12/01 UZS/EUR 0,001647 1 UZS is equal to 0,001647 EUR
01/11/01 30/11/01 UZS/EUR 0,002553 1 UZS is equal to 0,002553 EUR
01/10/01 31/10/01 UZS/EUR 0,002562 1 UZS is equal to 0,002562 EUR
01/09/01 30/09/01 UZS/EUR 0,002632 1 UZS is equal to 0,002632 EUR
01/08/01 31/08/01 UZS/EUR 0,002873 1 UZS is equal to 0,002873 EUR
01/07/01 31/07/01 UZS/EUR 0,003127 1 UZS is equal to 0,003127 EUR
01/06/01 30/06/01 UZS/EUR 0,003289 1 UZS is equal to 0,003289 EUR
01/05/01 31/05/01 UZS/EUR 0,003192 1 UZS is equal to 0,003192 EUR
01/04/01 30/04/01 UZS/EUR 0,003328 1 UZS is equal to 0,003328 EUR
01/03/01 31/03/01 UZS/EUR 0,003276 1 UZS is equal to 0,003276 EUR
01/02/01 28/02/01 UZS/EUR 0,003317 1 UZS is equal to 0,003317 EUR
01/01/01 31/01/01 UZS/EUR 0,003314 1 UZS is equal to 0,003314 EUR
01/12/00 31/12/00 UZS/EUR 0,003656 1 UZS is equal to 0,003656 EUR
01/11/00 30/11/00 UZS/EUR 0,003858 1 UZS is equal to 0,003858 EUR
01/10/00 31/10/00 UZS/EUR 0,003784 1 UZS is equal to 0,003784 EUR
01/09/00 30/09/00 UZS/EUR 0,003879 1 UZS is equal to 0,003879 EUR
01/08/00 31/08/00 UZS/EUR 0,003901 1 UZS is equal to 0,003901 EUR
01/07/00 31/07/00 UZS/EUR 0,004193 1 UZS is equal to 0,004193 EUR
01/06/00 30/06/00 UZS/EUR 0,004496 1 UZS is equal to 0,004496 EUR
01/05/00 31/05/00 UZS/EUR 0,004842 1 UZS is equal to 0,004842 EUR
01/04/00 30/04/00 UZS/EUR 0,004814 1 UZS is equal to 0,004814 EUR
01/03/00 31/03/00 UZS/EUR 0,001548 1 UZS is equal to 0,001548 EUR
01/02/00 29/02/00 UZS/EUR 0,001562 1 UZS is equal to 0,001562 EUR
01/01/00 31/01/00 UZS/EUR 0,001527 1 UZS is equal to 0,001527 EUR
01/12/99 31/12/99 UZS/EUR 0,001588 1 UZS is equal to 0,001588 EUR
01/11/99 30/11/99 UZS/EUR 0,001519 1 UZS is equal to 0,001519 EUR
01/10/99 31/10/99 UZS/EUR 0,001515 1 UZS is equal to 0,001515 EUR
01/09/99 30/09/99 UZS/EUR 0,001531 1 UZS is equal to 0,001531 EUR
01/08/99 31/08/99 UZS/EUR 0,001498 1 UZS is equal to 0,001498 EUR
01/07/99 31/07/99 UZS/EUR 0,001544 1 UZS is equal to 0,001544 EUR
01/06/99 30/06/99 UZS/EUR 0,001674 1 UZS is equal to 0,001674 EUR
01/05/99 31/05/99 UZS/EUR 0,001715 1 UZS is equal to 0,001715 EUR
01/04/99 30/04/99 UZS/EUR 0,001650 1 UZS is equal to 0,001650 EUR
01/03/99 31/03/99 UZS/EUR 0,001590 1 UZS is equal to 0,001590 EUR
01/02/99 28/02/99 UZS/EUR 0,001608 1 UZS is equal to 0,001608 EUR
01/01/99 31/01/99 UZS/EUR 0,001952 1 UZS is equal to 0,001952 EUR
01/12/98 31/12/98 UZS/ECU 0,001931 1 UZS is equal to 0,001931 ECU
01/11/98 30/11/98 UZS/ECU 0,002376 1 UZS is equal to 0,002376 ECU
01/10/98 31/10/98 UZS/ECU 0,002885 1 UZS is equal to 0,002885 ECU
01/09/98 30/09/98 UZS/ECU 0,003243 1 UZS is equal to 0,003243 ECU
01/08/98 31/08/98 UZS/ECU 0,004540 1 UZS is equal to 0,004540 ECU
01/07/98 31/07/98 UZS/ECU 0,004631 1 UZS is equal to 0,004631 ECU
01/06/98 30/06/98 UZS/ECU 0,004538 1 UZS is equal to 0,004538 ECU
01/05/98 31/05/98 UZS/ECU 0,004555 1 UZS is equal to 0,004555 ECU
01/04/98 30/04/98 UZS/ECU 0,004677 1 UZS is equal to 0,004677 ECU
01/03/98 31/03/98 UZS/ECU 0,004488 1 UZS is equal to 0,004488 ECU
01/02/98 28/02/98 UZS/ECU 0,005146 1 UZS is equal to 0,005146 ECU
01/01/98 31/01/98 UZS/ECU 0,005107 1 UZS is equal to 0,005107 ECU
01/12/97 31/12/97 UZS/ECU 0,005951 1 UZS is equal to 0,005951 ECU
01/11/97 30/11/97 UZS/ECU 0,005809 1 UZS is equal to 0,005809 ECU
01/10/97 31/10/97 UZS/ECU 0,005976 1 UZS is equal to 0,005976 ECU
01/09/97 30/09/97 UZS/ECU 0,006000 1 UZS is equal to 0,006000 ECU
01/08/97 31/08/97 UZS/ECU 0,005971 1 UZS is equal to 0,005971 ECU
01/07/97 31/07/97 UZS/ECU 0,006154 1 UZS is equal to 0,006154 ECU
01/06/97 30/06/97 UZS/ECU 0,005614 1 UZS is equal to 0,005614 ECU
01/05/97 31/05/97 UZS/ECU 0,005291 1 UZS is equal to 0,005291 ECU
01/04/97 30/04/97 UZS/ECU 0,004873 1 UZS is equal to 0,004873 ECU
01/03/97 31/03/97 UZS/ECU 0,005227 1 UZS is equal to 0,005227 ECU
01/02/97 28/02/97 UZS/ECU 0,005430 1 UZS is equal to 0,005430 ECU
01/01/97 31/01/97 UZS/ECU 0,005004 1 UZS is equal to 0,005004 ECU
01/12/96 31/12/96 UZS/ECU 0,006181 1 UZS is equal to 0,006181 ECU
01/11/96 30/11/96 UZS/ECU 0,006727 1 UZS is equal to 0,006727 ECU

   

top