. ,

SEK/EUR
EUR/SEK
SEK (Sweden)
Swedish krona
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/03/15 31/03/15 SEK/EUR 0,106218 1 SEK is equal to 0,106218 EUR
01/02/15 28/02/15 SEK/EUR 0,107244 1 SEK is equal to 0,107244 EUR
01/01/15 31/01/15 SEK/EUR 0,105545 1 SEK is equal to 0,105545 EUR
01/12/14 31/12/14 SEK/EUR 0,107976 1 SEK is equal to 0,107976 EUR
01/11/14 30/11/14 SEK/EUR 0,107863 1 SEK is equal to 0,107863 EUR
01/10/14 31/10/14 SEK/EUR 0,108674 1 SEK is equal to 0,108674 EUR
01/09/14 30/09/14 SEK/EUR 0,108707 1 SEK is equal to 0,108707 EUR
01/08/14 31/08/14 SEK/EUR 0,108375 1 SEK is equal to 0,108375 EUR
01/07/14 31/07/14 SEK/EUR 0,108741 1 SEK is equal to 0,108741 EUR
01/06/14 30/06/14 SEK/EUR 0,110628 1 SEK is equal to 0,110628 EUR
01/05/14 31/05/14 SEK/EUR 0,110430 1 SEK is equal to 0,110430 EUR
01/04/14 30/04/14 SEK/EUR 0,111967 1 SEK is equal to 0,111967 EUR
01/03/14 31/03/14 SEK/EUR 0,112128 1 SEK is equal to 0,112128 EUR
01/02/14 28/02/14 SEK/EUR 0,113190 1 SEK is equal to 0,113190 EUR
01/01/14 31/01/14 SEK/EUR 0,112003 1 SEK is equal to 0,112003 EUR
01/12/13 31/12/13 SEK/EUR 0,111981 1 SEK is equal to 0,111981 EUR
01/11/13 30/11/13 SEK/EUR 0,113869 1 SEK is equal to 0,113869 EUR
01/10/13 31/10/13 SEK/EUR 0,115124 1 SEK is equal to 0,115124 EUR
01/09/13 30/09/13 SEK/EUR 0,114708 1 SEK is equal to 0,114708 EUR
01/08/13 31/08/13 SEK/EUR 0,115183 1 SEK is equal to 0,115183 EUR
01/07/13 31/07/13 SEK/EUR 0,114207 1 SEK is equal to 0,114207 EUR
01/06/13 30/06/13 SEK/EUR 0,116659 1 SEK is equal to 0,116659 EUR
01/05/13 31/05/13 SEK/EUR 0,116955 1 SEK is equal to 0,116955 EUR
01/04/13 30/04/13 SEK/EUR 0,119685 1 SEK is equal to 0,119685 EUR
01/03/13 31/03/13 SEK/EUR 0,118551 1 SEK is equal to 0,118551 EUR
01/02/13 28/02/13 SEK/EUR 0,116121 1 SEK is equal to 0,116121 EUR
01/01/13 31/01/13 SEK/EUR 0,116802 1 SEK is equal to 0,116802 EUR
01/12/12 31/12/12 SEK/EUR 0,115780 1 SEK is equal to 0,115780 EUR
01/11/12 30/11/12 SEK/EUR 0,116070 1 SEK is equal to 0,116070 EUR
01/10/12 31/10/12 SEK/EUR 0,118343 1 SEK is equal to 0,118343 EUR
01/09/12 30/09/12 SEK/EUR 0,119792 1 SEK is equal to 0,119792 EUR
01/08/12 31/08/12 SEK/EUR 0,119778 1 SEK is equal to 0,119778 EUR
01/07/12 31/07/12 SEK/EUR 0,113625 1 SEK is equal to 0,113625 EUR
01/06/12 30/06/12 SEK/EUR 0,111663 1 SEK is equal to 0,111663 EUR
01/05/12 31/05/12 SEK/EUR 0,112329 1 SEK is equal to 0,112329 EUR
01/04/12 30/04/12 SEK/EUR 0,113058 1 SEK is equal to 0,113058 EUR
01/03/12 31/03/12 SEK/EUR 0,113282 1 SEK is equal to 0,113282 EUR
01/02/12 29/02/12 SEK/EUR 0,112365 1 SEK is equal to 0,112365 EUR
01/01/12 31/01/12 SEK/EUR 0,111839 1 SEK is equal to 0,111839 EUR
01/12/11 31/12/11 SEK/EUR 0,108466 1 SEK is equal to 0,108466 EUR
01/11/11 30/11/11 SEK/EUR 0,110887 1 SEK is equal to 0,110887 EUR
01/10/11 31/10/11 SEK/EUR 0,108559 1 SEK is equal to 0,108559 EUR
01/09/11 30/09/11 SEK/EUR 0,108814 1 SEK is equal to 0,108814 EUR
01/08/11 31/08/11 SEK/EUR 0,110211 1 SEK is equal to 0,110211 EUR
01/07/11 31/07/11 SEK/EUR 0,108640 1 SEK is equal to 0,108640 EUR
01/06/11 30/06/11 SEK/EUR 0,112468 1 SEK is equal to 0,112468 EUR
01/05/11 31/05/11 SEK/EUR 0,112007 1 SEK is equal to 0,112007 EUR
01/04/11 30/04/11 SEK/EUR 0,112126 1 SEK is equal to 0,112126 EUR
01/03/11 31/03/11 SEK/EUR 0,113225 1 SEK is equal to 0,113225 EUR
01/02/11 28/02/11 SEK/EUR 0,112956 1 SEK is equal to 0,112956 EUR
01/01/11 31/01/11 SEK/EUR 0,110947 1 SEK is equal to 0,110947 EUR
01/12/10 31/12/10 SEK/EUR 0,108454 1 SEK is equal to 0,108454 EUR
01/11/10 30/11/10 SEK/EUR 0,107338 1 SEK is equal to 0,107338 EUR
01/10/10 31/10/10 SEK/EUR 0,109236 1 SEK is equal to 0,109236 EUR
01/09/10 30/09/10 SEK/EUR 0,106528 1 SEK is equal to 0,106528 EUR
01/08/10 31/08/10 SEK/EUR 0,105591 1 SEK is equal to 0,105591 EUR
01/07/10 31/07/10 SEK/EUR 0,104997 1 SEK is equal to 0,104997 EUR
01/06/10 30/06/10 SEK/EUR 0,103541 1 SEK is equal to 0,103541 EUR
01/05/10 31/05/10 SEK/EUR 0,103878 1 SEK is equal to 0,103878 EUR
01/04/10 30/04/10 SEK/EUR 0,102246 1 SEK is equal to 0,102246 EUR
01/03/10 31/03/10 SEK/EUR 0,102568 1 SEK is equal to 0,102568 EUR
01/02/10 28/02/10 SEK/EUR 0,098019 1 SEK is equal to 0,098019 EUR
01/01/10 31/01/10 SEK/EUR 0,097132 1 SEK is equal to 0,097132 EUR
01/12/09 31/12/09 SEK/EUR 0,095856 1 SEK is equal to 0,095856 EUR
01/11/09 30/11/09 SEK/EUR 0,096750 1 SEK is equal to 0,096750 EUR
01/10/09 31/10/09 SEK/EUR 0,097723 1 SEK is equal to 0,097723 EUR
01/09/09 30/09/09 SEK/EUR 0,098542 1 SEK is equal to 0,098542 EUR
01/08/09 31/08/09 SEK/EUR 0,095680 1 SEK is equal to 0,095680 EUR
01/07/09 31/07/09 SEK/EUR 0,092032 1 SEK is equal to 0,092032 EUR
01/06/09 30/06/09 SEK/EUR 0,093151 1 SEK is equal to 0,093151 EUR
01/05/09 31/05/09 SEK/EUR 0,092939 1 SEK is equal to 0,092939 EUR
01/04/09 30/04/09 SEK/EUR 0,091189 1 SEK is equal to 0,091189 EUR
01/03/09 31/03/09 SEK/EUR 0,088359 1 SEK is equal to 0,088359 EUR
01/02/09 28/02/09 SEK/EUR 0,094930 1 SEK is equal to 0,094930 EUR
01/01/09 31/01/09 SEK/EUR 0,091324 1 SEK is equal to 0,091324 EUR
01/12/08 31/12/08 SEK/EUR 0,097520 1 SEK is equal to 0,097520 EUR
01/11/08 30/11/08 SEK/EUR 0,101926 1 SEK is equal to 0,101926 EUR
01/10/08 31/10/08 SEK/EUR 0,103083 1 SEK is equal to 0,103083 EUR
01/09/08 30/09/08 SEK/EUR 0,105955 1 SEK is equal to 0,105955 EUR
01/08/08 31/08/08 SEK/EUR 0,105831 1 SEK is equal to 0,105831 EUR
01/07/08 31/07/08 SEK/EUR 0,106086 1 SEK is equal to 0,106086 EUR
01/06/08 30/06/08 SEK/EUR 0,107181 1 SEK is equal to 0,107181 EUR
01/05/08 31/05/08 SEK/EUR 0,106863 1 SEK is equal to 0,106863 EUR
01/04/08 30/04/08 SEK/EUR 0,106645 1 SEK is equal to 0,106645 EUR
01/03/08 31/03/08 SEK/EUR 0,106740 1 SEK is equal to 0,106740 EUR
01/02/08 29/02/08 SEK/EUR 0,105933 1 SEK is equal to 0,105933 EUR
01/01/08 31/01/08 SEK/EUR 0,105839 1 SEK is equal to 0,105839 EUR
01/12/07 31/12/07 SEK/EUR 0,106736 1 SEK is equal to 0,106736 EUR
01/11/07 30/11/07 SEK/EUR 0,108954 1 SEK is equal to 0,108954 EUR
01/10/07 31/10/07 SEK/EUR 0,108452 1 SEK is equal to 0,108452 EUR
01/09/07 30/09/07 SEK/EUR 0,106573 1 SEK is equal to 0,106573 EUR
01/08/07 31/08/07 SEK/EUR 0,108761 1 SEK is equal to 0,108761 EUR
01/07/07 31/07/07 SEK/EUR 0,108208 1 SEK is equal to 0,108208 EUR
01/06/07 30/06/07 SEK/EUR 0,107567 1 SEK is equal to 0,107567 EUR
01/05/07 31/05/07 SEK/EUR 0,109367 1 SEK is equal to 0,109367 EUR
01/04/07 30/04/07 SEK/EUR 0,107101 1 SEK is equal to 0,107101 EUR
01/03/07 31/03/07 SEK/EUR 0,108155 1 SEK is equal to 0,108155 EUR
01/02/07 28/02/07 SEK/EUR 0,110640 1 SEK is equal to 0,110640 EUR
01/01/07 31/01/07 SEK/EUR 0,110542 1 SEK is equal to 0,110542 EUR
01/12/06 31/12/06 SEK/EUR 0,110131 1 SEK is equal to 0,110131 EUR
01/11/06 30/11/06 SEK/EUR 0,108609 1 SEK is equal to 0,108609 EUR
01/10/06 31/10/06 SEK/EUR 0,107965 1 SEK is equal to 0,107965 EUR
01/09/06 30/09/06 SEK/EUR 0,108085 1 SEK is equal to 0,108085 EUR
01/08/06 31/08/06 SEK/EUR 0,108225 1 SEK is equal to 0,108225 EUR
01/07/06 31/07/06 SEK/EUR 0,108257 1 SEK is equal to 0,108257 EUR
01/06/06 30/06/06 SEK/EUR 0,107845 1 SEK is equal to 0,107845 EUR
01/05/06 31/05/06 SEK/EUR 0,107149 1 SEK is equal to 0,107149 EUR
01/04/06 30/04/06 SEK/EUR 0,106199 1 SEK is equal to 0,106199 EUR
01/03/06 31/03/06 SEK/EUR 0,105887 1 SEK is equal to 0,105887 EUR
01/02/06 28/02/06 SEK/EUR 0,108383 1 SEK is equal to 0,108383 EUR
01/01/06 31/01/06 SEK/EUR 0,106265 1 SEK is equal to 0,106265 EUR
01/12/05 31/12/05 SEK/EUR 0,105241 1 SEK is equal to 0,105241 EUR
01/11/05 30/11/05 SEK/EUR 0,104937 1 SEK is equal to 0,104937 EUR
01/10/05 31/10/05 SEK/EUR 0,106707 1 SEK is equal to 0,106707 EUR
01/09/05 30/09/05 SEK/EUR 0,107082 1 SEK is equal to 0,107082 EUR
01/08/05 31/08/05 SEK/EUR 0,106383 1 SEK is equal to 0,106383 EUR
01/07/05 31/07/05 SEK/EUR 0,106007 1 SEK is equal to 0,106007 EUR
01/06/05 30/06/05 SEK/EUR 0,108970 1 SEK is equal to 0,108970 EUR
01/05/05 31/05/05 SEK/EUR 0,109394 1 SEK is equal to 0,109394 EUR
01/04/05 30/04/05 SEK/EUR 0,109499 1 SEK is equal to 0,109499 EUR
01/03/05 31/03/05 SEK/EUR 0,110224 1 SEK is equal to 0,110224 EUR
01/02/05 28/02/05 SEK/EUR 0,110041 1 SEK is equal to 0,110041 EUR
01/01/05 31/01/05 SEK/EUR 0,110920 1 SEK is equal to 0,110920 EUR
01/12/04 31/12/04 SEK/EUR 0,112095 1 SEK is equal to 0,112095 EUR
01/11/04 30/11/04 SEK/EUR 0,110588 1 SEK is equal to 0,110588 EUR
01/10/04 31/10/04 SEK/EUR 0,110466 1 SEK is equal to 0,110466 EUR
01/09/04 30/09/04 SEK/EUR 0,109623 1 SEK is equal to 0,109623 EUR
01/08/04 31/08/04 SEK/EUR 0,108373 1 SEK is equal to 0,108373 EUR
01/07/04 31/07/04 SEK/EUR 0,109559 1 SEK is equal to 0,109559 EUR
01/06/04 30/06/04 SEK/EUR 0,109709 1 SEK is equal to 0,109709 EUR
01/05/04 31/05/04 SEK/EUR 0,109664 1 SEK is equal to 0,109664 EUR
01/04/04 30/04/04 SEK/EUR 0,107996 1 SEK is equal to 0,107996 EUR
01/03/04 31/03/04 SEK/EUR 0,108470 1 SEK is equal to 0,108470 EUR
01/02/04 29/02/04 SEK/EUR 0,109123 1 SEK is equal to 0,109123 EUR
01/01/04 31/01/04 SEK/EUR 0,110169 1 SEK is equal to 0,110169 EUR
01/12/03 31/12/03 SEK/EUR 0,110653 1 SEK is equal to 0,110653 EUR
01/11/03 30/11/03 SEK/EUR 0,110924 1 SEK is equal to 0,110924 EUR
01/10/03 31/10/03 SEK/EUR 0,112312 1 SEK is equal to 0,112312 EUR
01/09/03 30/09/03 SEK/EUR 0,108460 1 SEK is equal to 0,108460 EUR
01/08/03 31/08/03 SEK/EUR 0,108956 1 SEK is equal to 0,108956 EUR
01/07/03 31/07/03 SEK/EUR 0,108899 1 SEK is equal to 0,108899 EUR
01/06/03 30/06/03 SEK/EUR 0,109141 1 SEK is equal to 0,109141 EUR
01/05/03 31/05/03 SEK/EUR 0,109523 1 SEK is equal to 0,109523 EUR
01/04/03 30/04/03 SEK/EUR 0,108376 1 SEK is equal to 0,108376 EUR
01/03/03 31/03/03 SEK/EUR 0,109646 1 SEK is equal to 0,109646 EUR
01/02/03 28/02/03 SEK/EUR 0,108849 1 SEK is equal to 0,108849 EUR
01/01/03 31/01/03 SEK/EUR 0,109220 1 SEK is equal to 0,109220 EUR
01/12/02 31/12/02 SEK/EUR 0,110310 1 SEK is equal to 0,110310 EUR
01/11/02 30/11/02 SEK/EUR 0,110091 1 SEK is equal to 0,110091 EUR
01/10/02 31/10/02 SEK/EUR 0,109818 1 SEK is equal to 0,109818 EUR
01/09/02 30/09/02 SEK/EUR 0,109188 1 SEK is equal to 0,109188 EUR
01/08/02 31/08/02 SEK/EUR 0,108419 1 SEK is equal to 0,108419 EUR
01/07/02 31/07/02 SEK/EUR 0,110210 1 SEK is equal to 0,110210 EUR
01/06/02 30/06/02 SEK/EUR 0,109730 1 SEK is equal to 0,109730 EUR
01/05/02 31/05/02 SEK/EUR 0,108225 1 SEK is equal to 0,108225 EUR
01/04/02 30/04/02 SEK/EUR 0,110839 1 SEK is equal to 0,110839 EUR
01/03/02 31/03/02 SEK/EUR 0,110158 1 SEK is equal to 0,110158 EUR
01/02/02 28/02/02 SEK/EUR 0,108589 1 SEK is equal to 0,108589 EUR
01/01/02 31/01/02 SEK/EUR 0,105918 1 SEK is equal to 0,105918 EUR
01/12/01 31/12/01 SEK/EUR 0,105619 1 SEK is equal to 0,105619 EUR
01/11/01 30/11/01 SEK/EUR 0,104349 1 SEK is equal to 0,104349 EUR
01/10/01 31/10/01 SEK/EUR 0,101264 1 SEK is equal to 0,101264 EUR
01/09/01 30/09/01 SEK/EUR 0,105631 1 SEK is equal to 0,105631 EUR
01/08/01 31/08/01 SEK/EUR 0,108038 1 SEK is equal to 0,108038 EUR
01/07/01 31/07/01 SEK/EUR 0,108784 1 SEK is equal to 0,108784 EUR
01/06/01 30/06/01 SEK/EUR 0,110132 1 SEK is equal to 0,110132 EUR
01/05/01 31/05/01 SEK/EUR 0,109655 1 SEK is equal to 0,109655 EUR
01/04/01 30/04/01 SEK/EUR 0,108773 1 SEK is equal to 0,108773 EUR
01/03/01 31/03/01 SEK/EUR 0,110668 1 SEK is equal to 0,110668 EUR
01/02/01 28/02/01 SEK/EUR 0,113112 1 SEK is equal to 0,113112 EUR
01/01/01 31/01/01 SEK/EUR 0,113086 1 SEK is equal to 0,113086 EUR
01/12/00 31/12/00 SEK/EUR 0,115168 1 SEK is equal to 0,115168 EUR
01/11/00 30/11/00 SEK/EUR 0,117788 1 SEK is equal to 0,117788 EUR
01/10/00 31/10/00 SEK/EUR 0,117309 1 SEK is equal to 0,117309 EUR
01/09/00 30/09/00 SEK/EUR 0,118547 1 SEK is equal to 0,118547 EUR
01/08/00 31/08/00 SEK/EUR 0,118224 1 SEK is equal to 0,118224 EUR
01/07/00 31/07/00 SEK/EUR 0,118991 1 SEK is equal to 0,118991 EUR
01/06/00 30/06/00 SEK/EUR 0,118878 1 SEK is equal to 0,118878 EUR
01/05/00 31/05/00 SEK/EUR 0,122130 1 SEK is equal to 0,122130 EUR
01/04/00 30/04/00 SEK/EUR 0,121212 1 SEK is equal to 0,121212 EUR
01/03/00 31/03/00 SEK/EUR 0,118807 1 SEK is equal to 0,118807 EUR
01/02/00 29/02/00 SEK/EUR 0,117316 1 SEK is equal to 0,117316 EUR
01/01/00 31/01/00 SEK/EUR 0,116768 1 SEK is equal to 0,116768 EUR
01/12/99 31/12/99 SEK/EUR 0,116550 1 SEK is equal to 0,116550 EUR
01/11/99 30/11/99 SEK/EUR 0,115808 1 SEK is equal to 0,115808 EUR
01/10/99 31/10/99 SEK/EUR 0,115267 1 SEK is equal to 0,115267 EUR
01/09/99 30/09/99 SEK/EUR 0,114738 1 SEK is equal to 0,114738 EUR
01/08/99 31/08/99 SEK/EUR 0,113792 1 SEK is equal to 0,113792 EUR
01/07/99 31/07/99 SEK/EUR 0,114305 1 SEK is equal to 0,114305 EUR
01/06/99 30/06/99 SEK/EUR 0,111173 1 SEK is equal to 0,111173 EUR
01/05/99 31/05/99 SEK/EUR 0,112221 1 SEK is equal to 0,112221 EUR
01/04/99 30/04/99 SEK/EUR 0,111701 1 SEK is equal to 0,111701 EUR
01/03/99 31/03/99 SEK/EUR 0,111433 1 SEK is equal to 0,111433 EUR
01/02/99 28/02/99 SEK/EUR 0,112803 1 SEK is equal to 0,112803 EUR
01/01/99 31/01/99 SEK/EUR 0,105396 1 SEK is equal to 0,105396 EUR
01/12/98 31/12/98 SEK/ECU 0,106535 1 SEK is equal to 0,106535 ECU
01/11/98 30/11/98 SEK/ECU 0,108746 1 SEK is equal to 0,108746 ECU
01/10/98 31/10/98 SEK/ECU 0,108824 1 SEK is equal to 0,108824 ECU
01/09/98 30/09/98 SEK/ECU 0,110703 1 SEK is equal to 0,110703 ECU
01/08/98 31/08/98 SEK/ECU 0,113561 1 SEK is equal to 0,113561 ECU
01/07/98 31/07/98 SEK/ECU 0,114718 1 SEK is equal to 0,114718 ECU
01/06/98 30/06/98 SEK/ECU 0,115799 1 SEK is equal to 0,115799 ECU
01/05/98 31/05/98 SEK/ECU 0,117220 1 SEK is equal to 0,117220 ECU
01/04/98 30/04/98 SEK/ECU 0,117106 1 SEK is equal to 0,117106 ECU
01/03/98 31/03/98 SEK/ECU 0,115892 1 SEK is equal to 0,115892 ECU
01/02/98 28/02/98 SEK/ECU 0,113653 1 SEK is equal to 0,113653 ECU
01/01/98 31/01/98 SEK/ECU 0,114710 1 SEK is equal to 0,114710 ECU
01/12/97 31/12/97 SEK/ECU 0,115171 1 SEK is equal to 0,115171 ECU
01/11/97 30/11/97 SEK/ECU 0,116531 1 SEK is equal to 0,116531 ECU
01/10/97 31/10/97 SEK/ECU 0,118033 1 SEK is equal to 0,118033 ECU
01/09/97 30/09/97 SEK/ECU 0,116730 1 SEK is equal to 0,116730 ECU
01/08/97 31/08/97 SEK/ECU 0,116547 1 SEK is equal to 0,116547 ECU
01/07/97 31/07/97 SEK/ECU 0,114348 1 SEK is equal to 0,114348 ECU
01/06/97 30/06/97 SEK/ECU 0,112820 1 SEK is equal to 0,112820 ECU
01/05/97 31/05/97 SEK/ECU 0,112448 1 SEK is equal to 0,112448 ECU
01/04/97 30/04/97 SEK/ECU 0,113107 1 SEK is equal to 0,113107 ECU
01/03/97 31/03/97 SEK/ECU 0,115661 1 SEK is equal to 0,115661 ECU
01/02/97 28/02/97 SEK/ECU 0,116001 1 SEK is equal to 0,116001 ECU
01/01/97 31/01/97 SEK/ECU 0,116470 1 SEK is equal to 0,116470 ECU
01/12/96 31/12/96 SEK/ECU 0,118164 1 SEK is equal to 0,118164 ECU
01/11/96 30/11/96 SEK/ECU 0,119719 1 SEK is equal to 0,119719 ECU
01/10/96 31/10/96 SEK/ECU 0,119825 1 SEK is equal to 0,119825 ECU
01/09/96 30/09/96 SEK/ECU 0,117271 1 SEK is equal to 0,117271 ECU
01/08/96 31/08/96 SEK/ECU 0,117709 1 SEK is equal to 0,117709 ECU
01/07/96 31/07/96 SEK/ECU 0,119852 1 SEK is equal to 0,119852 ECU
01/06/96 30/06/96 SEK/ECU 0,117861 1 SEK is equal to 0,117861 ECU
01/05/96 31/05/96 SEK/ECU 0,118094 1 SEK is equal to 0,118094 ECU
01/04/96 30/04/96 SEK/ECU 0,117343 1 SEK is equal to 0,117343 ECU
01/03/96 31/03/96 SEK/ECU 0,115253 1 SEK is equal to 0,115253 ECU
01/02/96 29/02/96 SEK/ECU 0,113244 1 SEK is equal to 0,113244 ECU
01/01/96 31/01/96 SEK/ECU 0,114365 1 SEK is equal to 0,114365 ECU
01/12/95 31/12/95 SEK/ECU 0,117683 1 SEK is equal to 0,117683 ECU
01/11/95 30/11/95 SEK/ECU 0,113716 1 SEK is equal to 0,113716 ECU
01/10/95 31/10/95 SEK/ECU 0,107980 1 SEK is equal to 0,107980 ECU
01/09/95 30/09/95 SEK/ECU 0,106862 1 SEK is equal to 0,106862 ECU
01/08/95 31/08/95 SEK/ECU 0,104951 1 SEK is equal to 0,104951 ECU
01/07/95 31/07/95 SEK/ECU 0,102998 1 SEK is equal to 0,102998 ECU
01/06/95 30/06/95 SEK/ECU 0,102702 1 SEK is equal to 0,102702 ECU
01/05/95 31/05/95 SEK/ECU 0,103107 1 SEK is equal to 0,103107 ECU
01/04/95 30/04/95 SEK/ECU 0,102017 1 SEK is equal to 0,102017 ECU
01/03/95 31/03/95 SEK/ECU 0,105638 1 SEK is equal to 0,105638 ECU
01/02/95 28/02/95 SEK/ECU 0,107152 1 SEK is equal to 0,107152 ECU
01/01/95 31/01/95 SEK/ECU 0,109630 1 SEK is equal to 0,109630 ECU
01/12/94 31/12/94 SEK/ECU 0,108144 1 SEK is equal to 0,108144 ECU
01/11/94 30/11/94 SEK/ECU 0,109515 1 SEK is equal to 0,109515 ECU
01/10/94 31/10/94 SEK/ECU 0,108051 1 SEK is equal to 0,108051 ECU
01/09/94 30/09/94 SEK/ECU 0,106608 1 SEK is equal to 0,106608 ECU
01/08/94 31/08/94 SEK/ECU 0,106103 1 SEK is equal to 0,106103 ECU
01/07/94 31/07/94 SEK/ECU 0,107961 1 SEK is equal to 0,107961 ECU
01/06/94 30/06/94 SEK/ECU 0,110202 1 SEK is equal to 0,110202 ECU
01/05/94 31/05/94 SEK/ECU 0,111663 1 SEK is equal to 0,111663 ECU
01/04/94 30/04/94 SEK/ECU 0,110171 1 SEK is equal to 0,110171 ECU
01/03/94 31/03/94 SEK/ECU 0,110795 1 SEK is equal to 0,110795 ECU

   

top