. ,

CYP/EUR
EUR/CYP
CYP (Cyprus)
Cyprus pound
Download in CSV format     Download in table format
Dates of validity Currency Rate Equivalence
01/01/08 31/01/08 CYP/EUR 1,708601 1 CYP is equal to 1,708601 EUR
01/08/07 31/12/07 CYP/EUR 1,711743 1 CYP is equal to 1,711743 EUR
01/07/07 31/07/07 CYP/EUR 1,713209 1 CYP is equal to 1,713209 EUR
01/06/07 30/06/07 CYP/EUR 1,714678 1 CYP is equal to 1,714678 EUR
01/05/07 31/05/07 CYP/EUR 1,717918 1 CYP is equal to 1,717918 EUR
01/04/07 30/04/07 CYP/EUR 1,722060 1 CYP is equal to 1,722060 EUR
01/03/07 31/03/07 CYP/EUR 1,725923 1 CYP is equal to 1,725923 EUR
01/02/07 28/02/07 CYP/EUR 1,728011 1 CYP is equal to 1,728011 EUR
01/01/07 31/01/07 CYP/EUR 1,729505 1 CYP is equal to 1,729505 EUR
01/12/06 31/12/06 CYP/EUR 1,730104 1 CYP is equal to 1,730104 EUR
01/11/06 30/11/06 CYP/EUR 1,733102 1 CYP is equal to 1,733102 EUR
01/10/06 31/10/06 CYP/EUR 1,734004 1 CYP is equal to 1,734004 EUR
01/09/06 30/09/06 CYP/EUR 1,735207 1 CYP is equal to 1,735207 EUR
01/06/06 31/08/06 CYP/EUR 1,739130 1 CYP is equal to 1,739130 EUR
01/05/06 31/05/06 CYP/EUR 1,735810 1 CYP is equal to 1,735810 EUR
01/04/06 30/04/06 CYP/EUR 1,736111 1 CYP is equal to 1,736111 EUR
01/03/06 31/03/06 CYP/EUR 1,740038 1 CYP is equal to 1,740038 EUR
01/02/06 28/02/06 CYP/EUR 1,742464 1 CYP is equal to 1,742464 EUR
01/11/05 31/01/06 CYP/EUR 1,743679 1 CYP is equal to 1,743679 EUR
01/10/05 31/10/05 CYP/EUR 1,744896 1 CYP is equal to 1,744896 EUR
01/09/05 30/09/05 CYP/EUR 1,745505 1 CYP is equal to 1,745505 EUR
01/08/05 31/08/05 CYP/EUR 1,742768 1 CYP is equal to 1,742768 EUR
01/07/05 31/07/05 CYP/EUR 1,743679 1 CYP is equal to 1,743679 EUR
01/06/05 30/06/05 CYP/EUR 1,735207 1 CYP is equal to 1,735207 EUR
01/05/05 31/05/05 CYP/EUR 1,718804 1 CYP is equal to 1,718804 EUR
01/04/05 30/04/05 CYP/EUR 1,710864 1 CYP is equal to 1,710864 EUR
01/03/05 31/03/05 CYP/EUR 1,713209 1 CYP is equal to 1,713209 EUR
01/02/05 28/02/05 CYP/EUR 1,714678 1 CYP is equal to 1,714678 EUR
01/12/04 31/01/05 CYP/EUR 1,725328 1 CYP is equal to 1,725328 EUR
01/11/04 30/11/04 CYP/EUR 1,735207 1 CYP is equal to 1,735207 EUR
01/10/04 31/10/04 CYP/EUR 1,736111 1 CYP is equal to 1,736111 EUR
01/09/04 30/09/04 CYP/EUR 1,731902 1 CYP is equal to 1,731902 EUR
01/08/04 31/08/04 CYP/EUR 1,723544 1 CYP is equal to 1,723544 EUR
01/07/04 31/07/04 CYP/EUR 1,719690 1 CYP is equal to 1,719690 EUR
01/06/04 30/06/04 CYP/EUR 1,710864 1 CYP is equal to 1,710864 EUR
01/05/04 31/05/04 CYP/EUR 1,705030 1 CYP is equal to 1,705030 EUR
01/04/04 30/04/04 CYP/EUR 1,705990 1 CYP is equal to 1,705990 EUR
01/03/04 31/03/04 CYP/EUR 1,706892 1 CYP is equal to 1,706892 EUR
01/02/04 29/02/04 CYP/EUR 1,705990 1 CYP is equal to 1,705990 EUR
01/01/04 31/01/04 CYP/EUR 1,705902 1 CYP is equal to 1,705902 EUR
01/12/03 31/12/03 CYP/EUR 1,712094 1 CYP is equal to 1,712094 EUR
01/11/03 30/11/03 CYP/EUR 1,714795 1 CYP is equal to 1,714795 EUR
01/10/03 31/10/03 CYP/EUR 1,709986 1 CYP is equal to 1,709986 EUR
01/09/03 30/09/03 CYP/EUR 1,711010 1 CYP is equal to 1,711010 EUR
01/08/03 31/08/03 CYP/EUR 1,702012 1 CYP is equal to 1,702012 EUR
01/07/03 31/07/03 CYP/EUR 1,705699 1 CYP is equal to 1,705699 EUR
01/06/03 30/06/03 CYP/EUR 1,704013 1 CYP is equal to 1,704013 EUR
01/05/03 31/05/03 CYP/EUR 1,700391 1 CYP is equal to 1,700391 EUR
01/04/03 30/04/03 CYP/EUR 1,712299 1 CYP is equal to 1,712299 EUR
01/03/03 31/03/03 CYP/EUR 1,720993 1 CYP is equal to 1,720993 EUR
01/02/03 28/02/03 CYP/EUR 1,726311 1 CYP is equal to 1,726311 EUR
01/01/03 31/01/03 CYP/EUR 1,744196 1 CYP is equal to 1,744196 EUR
01/12/02 31/12/02 CYP/EUR 1,745109 1 CYP is equal to 1,745109 EUR
01/11/02 30/11/02 CYP/EUR 1,749598 1 CYP is equal to 1,749598 EUR
01/10/02 31/10/02 CYP/EUR 1,742494 1 CYP is equal to 1,742494 EUR
01/09/02 30/09/02 CYP/EUR 1,743497 1 CYP is equal to 1,743497 EUR
01/08/02 31/08/02 CYP/EUR 1,739009 1 CYP is equal to 1,739009 EUR
01/07/02 31/07/02 CYP/EUR 1,723009 1 CYP is equal to 1,723009 EUR
01/06/02 30/06/02 CYP/EUR 1,728310 1 CYP is equal to 1,728310 EUR
01/05/02 31/05/02 CYP/EUR 1,730493 1 CYP is equal to 1,730493 EUR
01/04/02 30/04/02 CYP/EUR 1,737106 1 CYP is equal to 1,737106 EUR
01/03/02 31/03/02 CYP/EUR 1,737499 1 CYP is equal to 1,737499 EUR
01/02/02 28/02/02 CYP/EUR 1,734094 1 CYP is equal to 1,734094 EUR
01/01/02 31/01/02 CYP/EUR 1,738224 1 CYP is equal to 1,738224 EUR
01/12/01 31/12/01 CYP/EUR 1,741190 1 CYP is equal to 1,741190 EUR
01/11/01 30/11/01 CYP/EUR 1,742191 1 CYP is equal to 1,742191 EUR
01/10/01 31/10/01 CYP/EUR 1,741705 1 CYP is equal to 1,741705 EUR
01/09/01 30/09/01 CYP/EUR 1,746298 1 CYP is equal to 1,746298 EUR
01/08/01 31/08/01 CYP/EUR 1,742191 1 CYP is equal to 1,742191 EUR
01/07/01 31/07/01 CYP/EUR 1,741008 1 CYP is equal to 1,741008 EUR
01/06/01 30/06/01 CYP/EUR 1,734305 1 CYP is equal to 1,734305 EUR
01/05/01 31/05/01 CYP/EUR 1,728608 1 CYP is equal to 1,728608 EUR
01/04/01 30/04/01 CYP/EUR 1,727593 1 CYP is equal to 1,727593 EUR
01/03/01 31/03/01 CYP/EUR 1,726609 1 CYP is equal to 1,726609 EUR
01/02/01 28/02/01 CYP/EUR 1,728399 1 CYP is equal to 1,728399 EUR
01/01/01 31/01/01 CYP/EUR 1,743314 1 CYP is equal to 1,743314 EUR
01/09/00 31/12/00 CYP/EUR 1,747000 1 CYP is equal to 1,747000 EUR
01/08/00 31/08/00 CYP/EUR 1,743314 1 CYP is equal to 1,743314 EUR
01/07/00 31/07/00 CYP/EUR 1,740190 1 CYP is equal to 1,740190 EUR
01/06/00 30/06/00 CYP/EUR 1,742009 1 CYP is equal to 1,742009 EUR
01/05/00 31/05/00 CYP/EUR 1,744014 1 CYP is equal to 1,744014 EUR
01/04/00 30/04/00 CYP/EUR 1,739403 1 CYP is equal to 1,739403 EUR
01/03/00 31/03/00 CYP/EUR 1,738193 1 CYP is equal to 1,738193 EUR
01/02/00 29/02/00 CYP/EUR 1,736111 1 CYP is equal to 1,736111 EUR
01/01/00 31/01/00 CYP/EUR 1,733613 1 CYP is equal to 1,733613 EUR
01/12/99 31/12/99 CYP/EUR 1,733102 1 CYP is equal to 1,733102 EUR
01/11/99 30/11/99 CYP/EUR 1,728608 1 CYP is equal to 1,728608 EUR
01/10/99 31/10/99 CYP/EUR 1,728818 1 CYP is equal to 1,728818 EUR
01/09/99 30/09/99 CYP/EUR 1,729715 1 CYP is equal to 1,729715 EUR
01/08/99 31/08/99 CYP/EUR 1,727295 1 CYP is equal to 1,727295 EUR
01/07/99 31/07/99 CYP/EUR 1,730703 1 CYP is equal to 1,730703 EUR
01/06/99 30/06/99 CYP/EUR 1,729386 1 CYP is equal to 1,729386 EUR
01/05/99 31/05/99 CYP/EUR 1,728011 1 CYP is equal to 1,728011 EUR
01/04/99 30/04/99 CYP/EUR 1,726996 1 CYP is equal to 1,726996 EUR
01/03/99 31/03/99 CYP/EUR 1,724108 1 CYP is equal to 1,724108 EUR
01/02/99 28/02/99 CYP/EUR 1,720519 1 CYP is equal to 1,720519 EUR
01/01/99 31/01/99 CYP/EUR 1,718875 1 CYP is equal to 1,718875 EUR
01/12/98 31/12/98 CYP/ECU 1,726022 1 CYP is equal to 1,726022 ECU
01/11/98 30/11/98 CYP/ECU 1,727883 1 CYP is equal to 1,727883 ECU
01/10/98 31/10/98 CYP/ECU 1,721508 1 CYP is equal to 1,721508 ECU
01/09/98 30/09/98 CYP/ECU 1,728256 1 CYP is equal to 1,728256 ECU
01/08/98 31/08/98 CYP/ECU 1,720744 1 CYP is equal to 1,720744 ECU
01/07/98 31/07/98 CYP/ECU 1,726692 1 CYP is equal to 1,726692 ECU
01/06/98 30/06/98 CYP/ECU 1,728184 1 CYP is equal to 1,728184 ECU
01/05/98 31/05/98 CYP/ECU 1,727092 1 CYP is equal to 1,727092 ECU
01/04/98 30/04/98 CYP/ECU 1,728928 1 CYP is equal to 1,728928 ECU
01/03/98 31/03/98 CYP/ECU 1,725819 1 CYP is equal to 1,725819 ECU
01/02/98 28/02/98 CYP/ECU 1,723223 1 CYP is equal to 1,723223 ECU
01/01/98 31/01/98 CYP/ECU 1,723342 1 CYP is equal to 1,723342 ECU
01/12/97 31/12/97 CYP/ECU 1,723567 1 CYP is equal to 1,723567 ECU
01/11/97 30/11/97 CYP/ECU 1,714019 1 CYP is equal to 1,714019 ECU
01/10/97 31/10/97 CYP/ECU 1,717797 1 CYP is equal to 1,717797 ECU
01/09/97 30/09/97 CYP/ECU 1,710589 1 CYP is equal to 1,710589 ECU
01/08/97 31/08/97 CYP/ECU 1,722626 1 CYP is equal to 1,722626 ECU
01/07/97 31/07/97 CYP/ECU 1,717980 1 CYP is equal to 1,717980 ECU
01/06/97 30/06/97 CYP/ECU 1,709992 1 CYP is equal to 1,709992 ECU
01/05/97 31/05/97 CYP/ECU 1,712408 1 CYP is equal to 1,712408 ECU
01/04/97 30/04/97 CYP/ECU 1,712493 1 CYP is equal to 1,712493 ECU
01/03/97 31/03/97 CYP/ECU 1,711426 1 CYP is equal to 1,711426 ECU
01/02/97 28/02/97 CYP/ECU 1,709297 1 CYP is equal to 1,709297 ECU
01/01/97 31/01/97 CYP/ECU 1,700186 1 CYP is equal to 1,700186 ECU
01/12/96 31/12/96 CYP/ECU 1,703218 1 CYP is equal to 1,703218 ECU
01/11/96 30/11/96 CYP/ECU 1,699466 1 CYP is equal to 1,699466 ECU
01/10/96 31/10/96 CYP/ECU 1,704728 1 CYP is equal to 1,704728 ECU
01/09/96 30/09/96 CYP/ECU 1,693185 1 CYP is equal to 1,693185 ECU
01/08/96 31/08/96 CYP/ECU 1,689092 1 CYP is equal to 1,689092 ECU
01/07/96 31/07/96 CYP/ECU 1,689612 1 CYP is equal to 1,689612 ECU
01/06/96 30/06/96 CYP/ECU 1,687903 1 CYP is equal to 1,687903 ECU
01/05/96 31/05/96 CYP/ECU 1,686810 1 CYP is equal to 1,686810 ECU
01/04/96 30/04/96 CYP/ECU 1,671863 1 CYP is equal to 1,671863 ECU
01/03/96 31/03/96 CYP/ECU 1,673724 1 CYP is equal to 1,673724 ECU
01/02/96 29/02/96 CYP/ECU 1,665526 1 CYP is equal to 1,665526 ECU
01/01/96 31/01/96 CYP/ECU 1,665370 1 CYP is equal to 1,665370 ECU
01/12/95 31/12/95 CYP/ECU 1,682788 1 CYP is equal to 1,682788 ECU
01/11/95 30/11/95 CYP/ECU 1,673254 1 CYP is equal to 1,673254 ECU
01/10/95 31/10/95 CYP/ECU 1,689044 1 CYP is equal to 1,689044 ECU
01/09/95 30/09/95 CYP/ECU 1,700345 1 CYP is equal to 1,700345 ECU
01/08/95 31/08/95 CYP/ECU 1,694034 1 CYP is equal to 1,694034 ECU
01/07/95 31/07/95 CYP/ECU 1,685471 1 CYP is equal to 1,685471 ECU
01/06/95 30/06/95 CYP/ECU 1,689443 1 CYP is equal to 1,689443 ECU
01/05/95 31/05/95 CYP/ECU 1,699426 1 CYP is equal to 1,699426 ECU
01/04/95 30/04/95 CYP/ECU 1,711822 1 CYP is equal to 1,711822 ECU
01/03/95 31/03/95 CYP/ECU 1,696051 1 CYP is equal to 1,696051 ECU
01/02/95 28/02/95 CYP/ECU 1,703810 1 CYP is equal to 1,703810 ECU
01/01/95 31/01/95 CYP/ECU 1,706997 1 CYP is equal to 1,706997 ECU
01/12/94 31/12/94 CYP/ECU 1,706764 1 CYP is equal to 1,706764 ECU
01/11/94 30/11/94 CYP/ECU 1,702307 1 CYP is equal to 1,702307 ECU
01/10/94 31/10/94 CYP/ECU 1,704478 1 CYP is equal to 1,704478 ECU
01/09/94 30/09/94 CYP/ECU 1,709165 1 CYP is equal to 1,709165 ECU
01/08/94 31/08/94 CYP/ECU 1,704553 1 CYP is equal to 1,704553 ECU
01/07/94 31/07/94 CYP/ECU 1,710879 1 CYP is equal to 1,710879 ECU
01/06/94 30/06/94 CYP/ECU 1,714063 1 CYP is equal to 1,714063 ECU
01/05/94 31/05/94 CYP/ECU 1,720247 1 CYP is equal to 1,720247 ECU
01/04/94 30/04/94 CYP/ECU 1,718352 1 CYP is equal to 1,718352 ECU
01/03/94 31/03/94 CYP/ECU 1,717219 1 CYP is equal to 1,717219 ECU

   

top